37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,441 | 52週安値 | 1,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,208 | 2,155 | 2,173 | -42 | -1.9 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,733 | 1,713 | 1,713 | -1 | -0.1 | 2,300 | |
1,692 | 1,739 | 1,692 | 1,714 | -18 | -1.0 | 6,600 | |
1,678 | 1,742 | 1,678 | 1,732 | +54 | +3.2 | 7,600 | |
1,712 | 1,712 | 1,672 | 1,678 | -22 | -1.3 | 6,700 | |
1,732 | 1,734 | 1,700 | 1,700 | -32 | -1.8 | 7,700 | |
1,712 | 1,732 | 1,712 | 1,732 | +15 | +0.9 | 1,600 | |
1,730 | 1,730 | 1,700 | 1,717 | +19 | +1.1 | 3,900 | |
1,711 | 1,711 | 1,693 | 1,698 | +4 | +0.2 | 3,300 | |
1,698 | 1,728 | 1,694 | 1,694 | 0 | 0.0 | 2,900 | |
1,735 | 1,756 | 1,694 | 1,694 | -41 | -2.4 | 6,800 | |
1,756 | 1,756 | 1,728 | 1,735 | -21 | -1.2 | 6,900 | |
1,768 | 1,772 | 1,756 | 1,756 | +6 | +0.3 | 1,700 | |
1,770 | 1,780 | 1,750 | 1,750 | -20 | -1.1 | 6,300 | |
1,765 | 1,770 | 1,762 | 1,770 | +22 | +1.3 | 5,900 | |
1,761 | 1,761 | 1,742 | 1,748 | -8 | -0.5 | 3,700 | |
1,742 | 1,770 | 1,742 | 1,756 | +14 | +0.8 | 11,500 | |
1,735 | 1,749 | 1,735 | 1,742 | -5 | -0.3 | 3,100 | |
1,745 | 1,753 | 1,723 | 1,747 | +1 | +0.1 | 11,400 | |
1,765 | 1,765 | 1,739 | 1,746 | -4 | -0.2 | 5,600 | |
1,718 | 1,754 | 1,711 | 1,750 | +33 | +1.9 | 9,300 | |
1,731 | 1,731 | 1,711 | 1,717 | -18 | -1.0 | 6,800 | |
1,748 | 1,748 | 1,726 | 1,735 | +7 | +0.4 | 7,600 | |
1,740 | 1,740 | 1,715 | 1,728 | -12 | -0.7 | 7,700 | |
1,726 | 1,740 | 1,714 | 1,740 | +23 | +1.3 | 6,400 | |
1,726 | 1,726 | 1,705 | 1,717 | -1 | -0.1 | 4,600 | |
1,730 | 1,730 | 1,717 | 1,718 | -12 | -0.7 | 3,400 | |
1,708 | 1,731 | 1,708 | 1,730 | +12 | +0.7 | 8,700 | |
1,701 | 1,738 | 1,692 | 1,718 | +28 | +1.7 | 13,000 | |
1,685 | 1,695 | 1,674 | 1,690 | +16 | +1.0 | 7,200 | |
1,651 | 1,675 | 1,644 | 1,674 | +23 | +1.4 | 7,800 |