39,088.89 | +471.79 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,490 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,478 | 2,424 | 2,478 | +104 | +4.4 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,374 | 2,370 | 2,374 | +4 | +0.2 | 2,100 | |
2,360 | 2,374 | 2,350 | 2,370 | +26 | +1.1 | 4,500 | |
2,341 | 2,350 | 2,323 | 2,344 | +3 | +0.1 | 4,000 | |
2,318 | 2,341 | 2,312 | 2,341 | +18 | +0.8 | 3,100 | |
2,357 | 2,385 | 2,323 | 2,323 | -34 | -1.4 | 6,500 | |
2,367 | 2,370 | 2,326 | 2,357 | +52 | +2.3 | 15,300 | |
2,339 | 2,449 | 2,300 | 2,305 | +216 | +10.3 | 59,900 | |
2,081 | 2,098 | 2,073 | 2,089 | +16 | +0.8 | 5,300 | |
2,128 | 2,128 | 2,073 | 2,073 | -5 | -0.2 | 3,900 | |
2,090 | 2,104 | 2,078 | 2,078 | -12 | -0.6 | 1,700 | |
2,105 | 2,110 | 2,090 | 2,090 | -15 | -0.7 | 3,200 | |
2,127 | 2,128 | 2,105 | 2,105 | -22 | -1.0 | 2,000 | |
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 | |
2,102 | 2,125 | 2,102 | 2,125 | -8 | -0.4 | 400 | |
2,100 | 2,133 | 2,100 | 2,133 | +32 | +1.5 | 1,200 | |
2,135 | 2,135 | 2,099 | 2,101 | -35 | -1.6 | 900 | |
2,121 | 2,136 | 2,102 | 2,136 | +36 | +1.7 | 1,200 | |
2,088 | 2,194 | 2,088 | 2,100 | +13 | +0.6 | 1,600 | |
2,093 | 2,110 | 2,084 | 2,087 | -6 | -0.3 | 1,100 | |
2,069 | 2,093 | 2,069 | 2,093 | +21 | +1.0 | 800 | |
2,074 | 2,074 | 2,061 | 2,072 | -2 | -0.1 | 1,200 | |
2,074 | 2,074 | 2,070 | 2,074 | -12 | -0.6 | 1,400 | |
2,094 | 2,110 | 2,086 | 2,086 | -8 | -0.4 | 1,200 | |
2,096 | 2,096 | 2,071 | 2,094 | -4 | -0.2 | 3,100 | |
2,110 | 2,110 | 2,098 | 2,098 | -12 | -0.6 | 2,300 | |
2,120 | 2,120 | 2,110 | 2,110 | -6 | -0.3 | 900 | |
2,110 | 2,129 | 2,100 | 2,116 | -19 | -0.9 | 3,100 | |
2,151 | 2,155 | 2,114 | 2,135 | -31 | -1.4 | 4,000 | |
2,200 | 2,200 | 2,166 | 2,166 | -34 | -1.5 | 1,800 |