39,032.84 | +415.74 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 48 | 48 | -1 | -2.0 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 107 | 103 | 107 | +4 | +3.9 | 133,900 | |
104 | 105 | 102 | 103 | -1 | -1.0 | 90,000 | |
100 | 104 | 99 | 104 | +4 | +4.0 | 358,700 | |
104 | 106 | 100 | 100 | -8 | -7.4 | 273,200 | |
107 | 108 | 105 | 108 | -1 | -0.9 | 238,800 | |
111 | 114 | 109 | 109 | -1 | -0.9 | 282,200 | |
107 | 112 | 106 | 110 | +4 | +3.8 | 478,500 | |
109 | 110 | 102 | 106 | -4 | -3.6 | 940,700 | |
112 | 117 | 107 | 110 | -34 | -23.6 | 1,928,900 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 71,900 | |
142 | 145 | 140 | 145 | +3 | +2.1 | 95,600 | |
139 | 143 | 137 | 142 | +2 | +1.4 | 80,400 | |
141 | 143 | 138 | 140 | 0 | 0.0 | 111,500 | |
140 | 141 | 137 | 140 | -1 | -0.7 | 101,800 | |
141 | 142 | 139 | 141 | -1 | -0.7 | 104,900 | |
145 | 145 | 141 | 142 | -2 | -1.4 | 71,100 | |
145 | 147 | 143 | 144 | -1 | -0.7 | 68,600 | |
147 | 147 | 144 | 145 | -1 | -0.7 | 66,200 | |
145 | 148 | 144 | 146 | +1 | +0.7 | 57,800 | |
150 | 150 | 144 | 145 | -3 | -2.0 | 144,400 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 53,000 | |
149 | 151 | 148 | 149 | -2 | -1.3 | 119,900 | |
151 | 153 | 149 | 151 | +3 | +2.0 | 190,200 | |
150 | 152 | 148 | 148 | -5 | -3.3 | 172,200 | |
145 | 155 | 145 | 153 | +10 | +7.0 | 415,400 | |
143 | 147 | 142 | 143 | 0 | 0.0 | 117,200 | |
141 | 145 | 141 | 143 | +1 | +0.7 | 88,800 | |
144 | 144 | 140 | 142 | -3 | -2.1 | 146,500 | |
143 | 148 | 143 | 145 | +2 | +1.4 | 166,800 | |
140 | 145 | 140 | 143 | +4 | +2.9 | 111,600 |