37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | -1 | -1.6 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 105 | 106 | +1 | +1.0 | 77,600 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 56,900 | |
107 | 109 | 106 | 106 | -1 | -0.9 | 126,100 | |
101 | 108 | 101 | 107 | +6 | +5.9 | 226,200 | |
109 | 109 | 101 | 101 | -8 | -7.3 | 242,900 | |
111 | 111 | 106 | 109 | -1 | -0.9 | 150,100 | |
109 | 114 | 108 | 110 | +1 | +0.9 | 439,300 | |
103 | 110 | 102 | 109 | +5 | +4.8 | 263,200 | |
101 | 105 | 100 | 104 | +5 | +5.1 | 248,400 | |
105 | 105 | 98 | 99 | +2 | +2.1 | 290,900 | |
102 | 103 | 97 | 97 | -5 | -4.9 | 248,800 | |
105 | 105 | 102 | 102 | -3 | -2.9 | 119,700 | |
105 | 107 | 105 | 105 | -2 | -1.9 | 91,400 | |
103 | 107 | 103 | 107 | +4 | +3.9 | 133,900 | |
104 | 105 | 102 | 103 | -1 | -1.0 | 90,000 | |
100 | 104 | 99 | 104 | +4 | +4.0 | 358,700 | |
104 | 106 | 100 | 100 | -8 | -7.4 | 273,200 | |
107 | 108 | 105 | 108 | -1 | -0.9 | 238,800 | |
111 | 114 | 109 | 109 | -1 | -0.9 | 282,200 | |
107 | 112 | 106 | 110 | +4 | +3.8 | 478,500 | |
109 | 110 | 102 | 106 | -4 | -3.6 | 940,700 | |
112 | 117 | 107 | 110 | -34 | -23.6 | 1,928,900 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 71,900 | |
142 | 145 | 140 | 145 | +3 | +2.1 | 95,600 | |
139 | 143 | 137 | 142 | +2 | +1.4 | 80,400 | |
141 | 143 | 138 | 140 | 0 | 0.0 | 111,500 | |
140 | 141 | 137 | 140 | -1 | -0.7 | 101,800 | |
141 | 142 | 139 | 141 | -1 | -0.7 | 104,900 | |
145 | 145 | 141 | 142 | -2 | -1.4 | 71,100 | |
145 | 147 | 143 | 144 | -1 | -0.7 | 68,600 |