40,437.02 | +268.95 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.67% | -0.06% | 0.12% | 0.59% |
52週高値 | 168 | 52週安値 | 80 | ||
---|---|---|---|---|---|
昨年来高値 | 168 | 昨年来安値 | 80 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 91 | +2 | +2.2 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 89 | 90 | 0 | 0.0 | 52,000 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 30,000 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 35,100 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 21,000 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 52,600 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 69,400 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 34,000 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 12,500 | |
89 | 89 | 88 | 88 | 0 | 0.0 | 38,500 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 27,400 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 9,600 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 44,000 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 38,400 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 41,800 | |
88 | 88 | 87 | 88 | +1 | +1.1 | 49,400 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 11,700 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 21,300 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 31,800 | |
89 | 90 | 87 | 88 | -1 | -1.1 | 117,700 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 71,400 | |
90 | 92 | 90 | 90 | -1 | -1.1 | 69,700 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 28,900 | |
91 | 91 | 89 | 91 | -1 | -1.1 | 88,100 | |
96 | 97 | 90 | 92 | +3 | +3.4 | 642,900 | |
88 | 92 | 88 | 89 | +1 | +1.1 | 100,100 | |
90 | 90 | 88 | 88 | -1 | -1.1 | 25,100 | |
89 | 90 | 89 | 89 | -1 | -1.1 | 36,100 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 11,100 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 13,800 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 20,300 |