40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 168 | 52週安値 | 80 | ||
---|---|---|---|---|---|
昨年来高値 | 168 | 昨年来安値 | 80 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 89 | 89 | -1 | -1.1 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 104 | 101 | 101 | -2 | -1.9 | 89,200 | |
105 | 105 | 103 | 103 | -2 | -1.9 | 37,500 | |
103 | 105 | 103 | 105 | +2 | +1.9 | 48,400 | |
107 | 107 | 103 | 103 | -3 | -2.8 | 145,800 | |
108 | 108 | 105 | 106 | -1 | -0.9 | 47,500 | |
109 | 109 | 106 | 107 | -1 | -0.9 | 101,300 | |
105 | 108 | 105 | 108 | +5 | +4.9 | 109,000 | |
104 | 105 | 103 | 103 | -2 | -1.9 | 48,400 | |
107 | 107 | 104 | 105 | -1 | -0.9 | 48,900 | |
106 | 107 | 104 | 106 | 0 | 0.0 | 61,900 | |
105 | 108 | 105 | 106 | +1 | +1.0 | 77,600 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 56,900 | |
107 | 109 | 106 | 106 | -1 | -0.9 | 126,100 | |
101 | 108 | 101 | 107 | +6 | +5.9 | 226,200 | |
109 | 109 | 101 | 101 | -8 | -7.3 | 242,900 | |
111 | 111 | 106 | 109 | -1 | -0.9 | 150,100 | |
109 | 114 | 108 | 110 | +1 | +0.9 | 439,300 | |
103 | 110 | 102 | 109 | +5 | +4.8 | 263,200 | |
101 | 105 | 100 | 104 | +5 | +5.1 | 248,400 | |
105 | 105 | 98 | 99 | +2 | +2.1 | 290,900 | |
102 | 103 | 97 | 97 | -5 | -4.9 | 248,800 | |
105 | 105 | 102 | 102 | -3 | -2.9 | 119,700 | |
105 | 107 | 105 | 105 | -2 | -1.9 | 91,400 | |
103 | 107 | 103 | 107 | +4 | +3.9 | 133,900 | |
104 | 105 | 102 | 103 | -1 | -1.0 | 90,000 | |
100 | 104 | 99 | 104 | +4 | +4.0 | 358,700 | |
104 | 106 | 100 | 100 | -8 | -7.4 | 273,200 | |
107 | 108 | 105 | 108 | -1 | -0.9 | 238,800 | |
111 | 114 | 109 | 109 | -1 | -0.9 | 282,200 | |
107 | 112 | 106 | 110 | +4 | +3.8 | 478,500 |