36,818.81 | -1,260.89 | 153.77 | -0.50 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.32% | 0.06% | 0.09% |
52週高値 | 168 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 60 | -1 | -1.6 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 90 | 91 | -2 | -2.2 | 164,900 | |
93 | 95 | 92 | 93 | -2 | -2.1 | 167,700 | |
95 | 96 | 94 | 95 | -2 | -2.1 | 90,800 | |
97 | 98 | 95 | 97 | -2 | -2.0 | 220,300 | |
101 | 101 | 96 | 99 | -1 | -1.0 | 267,600 | |
101 | 101 | 99 | 100 | -2 | -2.0 | 222,100 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 126,700 | |
104 | 104 | 100 | 102 | +1 | +1.0 | 380,400 | |
104 | 105 | 99 | 101 | -2 | -1.9 | 684,900 | |
133 | 135 | 103 | 103 | -22 | -17.6 | 2,654,900 | |
125 | 125 | 125 | 125 | +30 | +31.6 | 313,000 | |
91 | 95 | 91 | 95 | +4 | +4.4 | 146,800 | |
89 | 91 | 89 | 91 | +2 | +2.2 | 81,900 | |
88 | 89 | 88 | 89 | +2 | +2.3 | 43,200 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 119,500 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 61,500 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 68,400 | |
90 | 90 | 88 | 88 | -1 | -1.1 | 49,900 | |
90 | 90 | 88 | 89 | -1 | -1.1 | 33,100 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 59,400 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 21,200 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 24,700 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 24,900 | |
90 | 90 | 88 | 89 | 0 | 0.0 | 90,200 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 38,200 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 66,200 | |
89 | 90 | 89 | 89 | +1 | +1.1 | 61,500 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 60,800 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 122,100 | |
90 | 90 | 87 | 89 | -1 | -1.1 | 215,800 |