40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 168 | 52週安値 | 80 | ||
---|---|---|---|---|---|
昨年来高値 | 168 | 昨年来安値 | 80 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 89 | 89 | -1 | -1.1 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 81 | 81 | -3 | -3.6 | 198,000 | |
84 | 86 | 83 | 84 | -1 | -1.2 | 227,800 | |
87 | 87 | 82 | 85 | -2 | -2.3 | 236,100 | |
89 | 89 | 86 | 87 | -2 | -2.2 | 177,900 | |
90 | 90 | 88 | 89 | -1 | -1.1 | 123,400 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 85,600 | |
90 | 92 | 87 | 89 | -2 | -2.2 | 287,300 | |
92 | 92 | 87 | 91 | -1 | -1.1 | 376,100 | |
98 | 98 | 92 | 92 | -6 | -6.1 | 328,200 | |
97 | 100 | 96 | 98 | -6 | -5.8 | 425,000 | |
104 | 106 | 103 | 104 | +1 | +1.0 | 64,500 | |
104 | 105 | 103 | 103 | 0 | 0.0 | 31,100 | |
105 | 105 | 103 | 103 | -2 | -1.9 | 85,000 | |
108 | 108 | 105 | 105 | -1 | -0.9 | 63,800 | |
107 | 108 | 106 | 106 | 0 | 0.0 | 65,900 | |
109 | 109 | 106 | 106 | -3 | -2.8 | 58,900 | |
109 | 110 | 107 | 109 | -1 | -0.9 | 78,700 | |
110 | 110 | 109 | 110 | -1 | -0.9 | 39,600 | |
109 | 111 | 108 | 111 | +2 | +1.8 | 129,900 | |
108 | 110 | 108 | 109 | -1 | -0.9 | 65,200 | |
110 | 110 | 107 | 110 | -1 | -0.9 | 202,700 | |
107 | 111 | 105 | 111 | +5 | +4.7 | 223,200 | |
106 | 108 | 105 | 106 | -1 | -0.9 | 102,400 | |
104 | 107 | 103 | 107 | +4 | +3.9 | 104,300 | |
104 | 105 | 102 | 103 | -1 | -1.0 | 66,800 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 70,300 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 40,000 | |
103 | 103 | 101 | 102 | -1 | -1.0 | 37,400 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 61,400 | |
102 | 103 | 101 | 103 | +2 | +2.0 | 45,600 |