37,934.76 | +306.28 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.36% | -0.98% | 0.27% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 60 | 60 | 0 | 0.0 | 141,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 92 | 93 | 0 | 0.0 | 47,000 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 54,800 | |
95 | 95 | 93 | 94 | -1 | -1.1 | 23,500 | |
94 | 95 | 94 | 95 | 0 | 0.0 | 6,900 | |
94 | 95 | 93 | 95 | 0 | 0.0 | 31,200 | |
94 | 95 | 93 | 95 | +2 | +2.2 | 28,400 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 65,000 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 56,200 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 53,200 | |
97 | 97 | 96 | 97 | +1 | +1.0 | 26,600 | |
97 | 99 | 96 | 96 | -2 | -2.0 | 147,900 | |
98 | 98 | 97 | 98 | 0 | 0.0 | 22,400 | |
98 | 98 | 97 | 98 | +1 | +1.0 | 21,900 | |
98 | 98 | 97 | 97 | 0 | 0.0 | 15,000 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 30,200 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 10,200 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 24,000 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 18,000 | |
99 | 99 | 98 | 99 | +1 | +1.0 | 15,300 | |
98 | 99 | 98 | 98 | -2 | -2.0 | 31,200 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 10,800 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 15,400 | |
100 | 100 | 98 | 98 | 0 | 0.0 | 109,500 | |
97 | 100 | 97 | 98 | +2 | +2.1 | 103,700 | |
97 | 98 | 96 | 96 | 0 | 0.0 | 63,400 | |
96 | 97 | 96 | 96 | 0 | 0.0 | 19,400 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 39,300 | |
96 | 97 | 96 | 96 | 0 | 0.0 | 41,100 | |
96 | 97 | 95 | 96 | -1 | -1.0 | 30,100 | |
96 | 97 | 96 | 97 | - | - | 19,400 |