38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 61 | 0 | 0.0 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 143 | 137 | 142 | +2 | +1.4 | 80,400 | |
141 | 143 | 138 | 140 | 0 | 0.0 | 111,500 | |
140 | 141 | 137 | 140 | -1 | -0.7 | 101,800 | |
141 | 142 | 139 | 141 | -1 | -0.7 | 104,900 | |
145 | 145 | 141 | 142 | -2 | -1.4 | 71,100 | |
145 | 147 | 143 | 144 | -1 | -0.7 | 68,600 | |
147 | 147 | 144 | 145 | -1 | -0.7 | 66,200 | |
145 | 148 | 144 | 146 | +1 | +0.7 | 57,800 | |
150 | 150 | 144 | 145 | -3 | -2.0 | 144,400 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 53,000 | |
149 | 151 | 148 | 149 | -2 | -1.3 | 119,900 | |
151 | 153 | 149 | 151 | +3 | +2.0 | 190,200 | |
150 | 152 | 148 | 148 | -5 | -3.3 | 172,200 | |
145 | 155 | 145 | 153 | +10 | +7.0 | 415,400 | |
143 | 147 | 142 | 143 | 0 | 0.0 | 117,200 | |
141 | 145 | 141 | 143 | +1 | +0.7 | 88,800 | |
144 | 144 | 140 | 142 | -3 | -2.1 | 146,500 | |
143 | 148 | 143 | 145 | +2 | +1.4 | 166,800 | |
140 | 145 | 140 | 143 | +4 | +2.9 | 111,600 | |
140 | 141 | 138 | 139 | -1 | -0.7 | 211,900 | |
145 | 145 | 140 | 140 | -3 | -2.1 | 88,100 | |
137 | 147 | 137 | 143 | +5 | +3.6 | 256,600 | |
141 | 143 | 138 | 138 | -4 | -2.8 | 112,500 | |
140 | 144 | 137 | 142 | -1 | -0.7 | 125,800 | |
138 | 144 | 134 | 143 | +7 | +5.1 | 224,600 | |
132 | 139 | 129 | 136 | +3 | +2.3 | 268,100 | |
139 | 139 | 132 | 133 | -6 | -4.3 | 165,900 | |
141 | 142 | 135 | 139 | -2 | -1.4 | 255,200 | |
139 | 145 | 139 | 141 | 0 | 0.0 | 101,200 | |
142 | 143 | 139 | 141 | -3 | -2.1 | 223,000 |