38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 60 | 60 | 0 | 0.0 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 145 | 139 | 141 | 0 | 0.0 | 101,200 | |
142 | 143 | 139 | 141 | -3 | -2.1 | 223,000 | |
144 | 144 | 142 | 144 | -1 | -0.7 | 126,100 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 90,000 | |
143 | 146 | 142 | 146 | 0 | 0.0 | 154,200 | |
144 | 147 | 143 | 146 | +3 | +2.1 | 172,400 | |
145 | 148 | 142 | 143 | -5 | -3.4 | 168,800 | |
145 | 151 | 145 | 148 | +1 | +0.7 | 199,300 | |
149 | 151 | 145 | 147 | -1 | -0.7 | 144,200 | |
155 | 155 | 146 | 148 | -3 | -2.0 | 455,900 | |
158 | 158 | 149 | 151 | -8 | -5.0 | 592,900 | |
160 | 164 | 155 | 159 | -1 | -0.6 | 469,700 | |
167 | 167 | 160 | 160 | -6 | -3.6 | 450,300 | |
166 | 166 | 157 | 166 | +10 | +6.4 | 1,857,900 | |
142 | 167 | 141 | 156 | +16 | +11.4 | 2,395,100 | |
145 | 146 | 134 | 140 | -6 | -4.1 | 482,900 | |
149 | 151 | 146 | 146 | -5 | -3.3 | 253,000 | |
150 | 153 | 148 | 151 | +3 | +2.0 | 319,500 | |
150 | 153 | 146 | 148 | -9 | -5.7 | 632,400 | |
154 | 161 | 147 | 157 | +13 | +9.0 | 1,506,300 | |
151 | 152 | 141 | 144 | -9 | -5.9 | 478,400 | |
161 | 161 | 146 | 153 | -4 | -2.5 | 947,900 | |
150 | 168 | 145 | 157 | +7 | +4.7 | 3,346,900 | |
135 | 158 | 131 | 150 | +29 | +24.0 | 4,281,700 | |
117 | 133 | 116 | 121 | +5 | +4.3 | 1,027,100 | |
114 | 118 | 113 | 116 | +2 | +1.8 | 77,500 | |
114 | 117 | 113 | 114 | -2 | -1.7 | 161,400 | |
112 | 117 | 110 | 116 | +5 | +4.5 | 222,900 | |
110 | 112 | 109 | 111 | +3 | +2.8 | 165,700 | |
108 | 109 | 105 | 108 | 0 | 0.0 | 188,000 |