40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 168 | 52週安値 | 80 | ||
---|---|---|---|---|---|
昨年来高値 | 168 | 昨年来安値 | 80 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 91 | +2 | +2.2 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 89 | +1 | +1.1 | 46,500 | |
89 | 90 | 87 | 88 | -1 | -1.1 | 102,300 | |
90 | 90 | 89 | 89 | -2 | -2.2 | 52,200 | |
91 | 91 | 90 | 91 | +1 | +1.1 | 17,800 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 68,600 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 36,000 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 60,400 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 89,300 | |
92 | 92 | 88 | 88 | -3 | -3.3 | 80,500 | |
92 | 93 | 91 | 91 | -2 | -2.2 | 161,400 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 47,000 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 54,800 | |
95 | 95 | 93 | 94 | -1 | -1.1 | 23,500 | |
94 | 95 | 94 | 95 | 0 | 0.0 | 6,900 | |
94 | 95 | 93 | 95 | 0 | 0.0 | 31,200 | |
94 | 95 | 93 | 95 | +2 | +2.2 | 28,400 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 65,000 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 56,200 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 53,200 | |
97 | 97 | 96 | 97 | +1 | +1.0 | 26,600 | |
97 | 99 | 96 | 96 | -2 | -2.0 | 147,900 | |
98 | 98 | 97 | 98 | 0 | 0.0 | 22,400 | |
98 | 98 | 97 | 98 | +1 | +1.0 | 21,900 | |
98 | 98 | 97 | 97 | 0 | 0.0 | 15,000 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 30,200 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 10,200 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 24,000 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 18,000 | |
99 | 99 | 98 | 99 | +1 | +1.0 | 15,300 | |
98 | 99 | 98 | 98 | -2 | -2.0 | 31,200 |