38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 84 | 81 | 82 | +1 | +1.2 | 276,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 88 | 89 | 0 | 0.0 | 102,900 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 103,800 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 74,600 | |
89 | 89 | 87 | 89 | +1 | +1.1 | 103,900 | |
91 | 91 | 88 | 88 | -1 | -1.1 | 140,800 | |
91 | 91 | 89 | 89 | -2 | -2.2 | 172,900 | |
90 | 91 | 89 | 91 | +1 | +1.1 | 121,800 | |
90 | 92 | 89 | 90 | -2 | -2.2 | 109,100 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 56,400 | |
90 | 92 | 90 | 91 | +1 | +1.1 | 86,600 | |
93 | 93 | 90 | 90 | -2 | -2.2 | 159,800 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 48,000 | |
92 | 93 | 90 | 92 | 0 | 0.0 | 313,300 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 209,700 | |
97 | 97 | 91 | 93 | -4 | -4.1 | 776,600 | |
99 | 101 | 97 | 97 | -1 | -1.0 | 591,200 | |
100 | 100 | 98 | 98 | -2 | -2.0 | 84,700 | |
95 | 100 | 95 | 100 | +4 | +4.2 | 274,300 | |
96 | 96 | 95 | 96 | 0 | 0.0 | 16,200 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 68,300 | |
95 | 96 | 94 | 95 | +1 | +1.1 | 66,700 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 66,200 | |
94 | 95 | 93 | 95 | +2 | +2.2 | 55,900 | |
95 | 95 | 92 | 93 | -2 | -2.1 | 141,800 | |
95 | 96 | 94 | 95 | -1 | -1.0 | 106,500 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 107,400 | |
98 | 98 | 95 | 96 | -3 | -3.0 | 303,400 | |
99 | 100 | 98 | 99 | -2 | -2.0 | 218,600 | |
100 | 102 | 98 | 101 | +1 | +1.0 | 349,500 | |
98 | 100 | 96 | 100 | +2 | +2.0 | 343,800 |