38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 84 | 80 | 81 | 0 | 0.0 | 451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | 0 | 0.0 | 35,000 | |
82 | 83 | 82 | 83 | 0 | 0.0 | 32,100 | |
82 | 83 | 81 | 83 | +2 | +2.5 | 38,000 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 95,400 | |
86 | 87 | 79 | 82 | -4 | -4.7 | 352,300 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 28,500 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 51,800 | |
86 | 86 | 85 | 85 | -2 | -2.3 | 69,600 | |
86 | 87 | 86 | 87 | 0 | 0.0 | 20,300 | |
86 | 88 | 86 | 87 | +2 | +2.4 | 51,800 | |
86 | 87 | 85 | 85 | -2 | -2.3 | 52,500 | |
87 | 87 | 84 | 87 | -2 | -2.2 | 220,800 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 56,400 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 32,900 | |
88 | 89 | 88 | 89 | -1 | -1.1 | 23,100 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 27,800 | |
90 | 90 | 88 | 90 | 0 | 0.0 | 62,600 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 85,000 | |
90 | 91 | 89 | 91 | 0 | 0.0 | 57,200 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 26,700 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 27,000 | |
89 | 91 | 89 | 91 | +3 | +3.4 | 87,000 | |
88 | 91 | 87 | 88 | 0 | 0.0 | 153,300 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 50,600 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 39,900 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 34,200 | |
88 | 89 | 87 | 89 | 0 | 0.0 | 27,200 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 33,500 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 25,900 | |
87 | 89 | 87 | 89 | 0 | 0.0 | 26,700 |