38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,910 | 2,815 | 2,829 | -35 | -1.2 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,288 | 2,264 | 2,271 | -2 | -0.1 | 50,800 | |
2,259 | 2,275 | 2,246 | 2,273 | +29 | +1.3 | 43,500 | |
2,240 | 2,250 | 2,221 | 2,244 | +3 | +0.1 | 40,100 | |
2,223 | 2,245 | 2,197 | 2,241 | +4 | +0.2 | 47,400 | |
2,263 | 2,265 | 2,223 | 2,237 | -9 | -0.4 | 63,400 | |
2,242 | 2,261 | 2,239 | 2,246 | +10 | +0.4 | 57,100 | |
2,254 | 2,263 | 2,236 | 2,236 | -24 | -1.1 | 39,800 | |
2,225 | 2,263 | 2,225 | 2,260 | +35 | +1.6 | 62,400 | |
2,230 | 2,234 | 2,197 | 2,225 | +12 | +0.5 | 86,600 | |
2,202 | 2,219 | 2,197 | 2,213 | +3 | +0.1 | 91,600 | |
2,214 | 2,218 | 2,190 | 2,210 | -3 | -0.1 | 66,300 | |
2,183 | 2,218 | 2,183 | 2,213 | +45 | +2.1 | 96,600 | |
2,161 | 2,181 | 2,157 | 2,168 | +15 | +0.7 | 39,800 | |
2,136 | 2,161 | 2,136 | 2,153 | +32 | +1.5 | 49,400 | |
2,117 | 2,147 | 2,116 | 2,121 | 0 | 0.0 | 61,400 | |
2,121 | 2,147 | 2,110 | 2,121 | +6 | +0.3 | 69,900 | |
2,146 | 2,147 | 2,102 | 2,115 | -23 | -1.1 | 89,800 | |
2,125 | 2,146 | 2,105 | 2,138 | +10 | +0.5 | 57,300 | |
2,139 | 2,144 | 2,115 | 2,128 | +20 | +0.9 | 62,000 | |
2,084 | 2,110 | 2,069 | 2,108 | +58 | +2.8 | 42,600 | |
2,069 | 2,089 | 2,050 | 2,050 | -19 | -0.9 | 49,600 | |
2,078 | 2,094 | 2,060 | 2,069 | -21 | -1.0 | 125,900 | |
2,116 | 2,124 | 2,085 | 2,090 | -30 | -1.4 | 67,900 | |
2,150 | 2,155 | 2,120 | 2,120 | +6 | +0.3 | 39,200 | |
2,150 | 2,169 | 2,114 | 2,114 | -33 | -1.5 | 57,100 | |
2,156 | 2,156 | 2,138 | 2,147 | -20 | -0.9 | 58,300 | |
2,190 | 2,216 | 2,164 | 2,167 | -18 | -0.8 | 39,700 | |
2,232 | 2,245 | 2,173 | 2,185 | -36 | -1.6 | 74,400 | |
2,200 | 2,225 | 2,196 | 2,221 | +31 | +1.4 | 43,100 | |
2,205 | 2,215 | 2,187 | 2,190 | -11 | -0.5 | 46,600 |