40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 2,788 | 昨年来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,541 | 2,446 | 2,451 | -44 | -1.8 | 409,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,495 | -1.4 | 2,539 | 313,500 | 64,300 | 118,200 | 1.84 | |
2,530 | +3.5 | 2,454 | 411,200 | 43,400 | 124,200 | 2.86 | |
2,444 | +4.3 | 2,374 | 473,100 | 30,900 | 108,200 | 3.50 | |
2,344 | -2.2 | 2,361 | 265,800 | 13,800 | 118,800 | 8.61 | |
2,397 | -0.2 | 2,395 | 201,500 | 3,900 | 95,000 | 24.36 | |
2,402 | -8.2 | 2,405 | 328,800 | 4,500 | 96,000 | 21.33 | |
2,617 | -2.4 | 2,634 | 171,900 | 7,900 | 72,700 | 9.20 | |
2,681 | +0.1 | 2,730 | 224,000 | 12,600 | 71,500 | 5.67 | |
2,678 | +4.4 | 2,641 | 262,900 | 14,900 | 77,300 | 5.19 | |
2,566 | +3.5 | 2,555 | 215,100 | 10,600 | 81,600 | 7.70 | |
2,480 | +1.7 | 2,464 | 146,500 | 3,900 | 87,000 | 22.31 | |
2,438 | +1.8 | 2,428 | 46,400 | - | - | - | |
2,396 | +0.8 | 2,379 | 114,900 | 2,900 | 93,300 | 32.17 | |
2,378 | -0.6 | 2,375 | 124,300 | 2,700 | 95,500 | 35.37 | |
2,392 | +2.1 | 2,358 | 242,400 | 2,900 | 101,200 | 34.90 | |
2,343 | -8.4 | 2,448 | 246,900 | 2,900 | 106,700 | 36.79 | |
2,558 | +4.2 | 2,527 | 271,400 | 5,700 | 98,100 | 17.21 | |
2,454 | -0.4 | 2,443 | 182,900 | 6,600 | 89,700 | 13.59 | |
2,465 | -4.6 | 2,436 | 443,500 | 7,400 | 87,600 | 11.84 | |
2,585 | -0.3 | 2,574 | 247,900 | 17,000 | 84,100 | 4.95 | |
2,594 | +0.6 | 2,592 | 292,700 | 15,900 | 74,600 | 4.69 | |
2,578 | +2.9 | 2,529 | 336,700 | 17,000 | 80,500 | 4.74 | |
2,505 | +3.7 | 2,456 | 307,400 | 16,300 | 89,300 | 5.48 | |
2,416 | +4.5 | 2,407 | 218,100 | 13,800 | 92,200 | 6.68 | |
2,312 | -2.4 | 2,314 | 311,500 | 6,200 | 100,200 | 16.16 | |
2,370 | -0.4 | 2,399 | 453,100 | 13,700 | 104,900 | 7.66 | |
2,379 | +3.3 | 2,350 | 226,800 | 24,100 | 93,500 | 3.88 | |
2,303 | +2.1 | 2,278 | 166,200 | 16,600 | 99,100 | 5.97 | |
2,255 | -0.3 | 2,289 | 187,600 | 14,100 | 101,400 | 7.19 |