37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,634 | 2,559 | 2,564 | -86 | -3.2 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,321 | 2,298 | 2,321 | +18 | +0.8 | 42,000 | |
2,302 | 2,310 | 2,294 | 2,303 | +5 | +0.2 | 23,800 | |
2,319 | 2,321 | 2,291 | 2,298 | -15 | -0.6 | 31,600 | |
2,290 | 2,313 | 2,290 | 2,313 | +29 | +1.3 | 52,900 | |
2,288 | 2,306 | 2,281 | 2,284 | 0 | 0.0 | 36,900 | |
2,270 | 2,285 | 2,267 | 2,284 | +31 | +1.4 | 36,500 | |
2,252 | 2,265 | 2,244 | 2,253 | -10 | -0.4 | 31,200 | |
2,270 | 2,275 | 2,249 | 2,263 | +7 | +0.3 | 38,600 | |
2,248 | 2,272 | 2,248 | 2,256 | +8 | +0.4 | 24,100 | |
2,266 | 2,273 | 2,240 | 2,248 | -5 | -0.2 | 48,200 | |
2,249 | 2,261 | 2,248 | 2,253 | +3 | +0.1 | 35,800 | |
2,257 | 2,270 | 2,247 | 2,250 | +9 | +0.4 | 29,600 | |
2,255 | 2,260 | 2,231 | 2,241 | -37 | -1.6 | 38,000 | |
2,286 | 2,305 | 2,278 | 2,278 | -26 | -1.1 | 43,400 | |
2,283 | 2,304 | 2,275 | 2,304 | +11 | +0.5 | 32,500 | |
2,285 | 2,303 | 2,272 | 2,293 | -6 | -0.3 | 40,400 | |
2,278 | 2,309 | 2,278 | 2,299 | +30 | +1.3 | 54,200 | |
2,270 | 2,276 | 2,246 | 2,269 | -2 | -0.1 | 56,200 | |
2,275 | 2,288 | 2,264 | 2,271 | -2 | -0.1 | 50,800 | |
2,259 | 2,275 | 2,246 | 2,273 | +29 | +1.3 | 43,500 | |
2,240 | 2,250 | 2,221 | 2,244 | +3 | +0.1 | 40,100 | |
2,223 | 2,245 | 2,197 | 2,241 | +4 | +0.2 | 47,400 | |
2,263 | 2,265 | 2,223 | 2,237 | -9 | -0.4 | 63,400 | |
2,242 | 2,261 | 2,239 | 2,246 | +10 | +0.4 | 57,100 | |
2,254 | 2,263 | 2,236 | 2,236 | -24 | -1.1 | 39,800 | |
2,225 | 2,263 | 2,225 | 2,260 | +35 | +1.6 | 62,400 | |
2,230 | 2,234 | 2,197 | 2,225 | +12 | +0.5 | 86,600 | |
2,202 | 2,219 | 2,197 | 2,213 | +3 | +0.1 | 91,600 | |
2,214 | 2,218 | 2,190 | 2,210 | -3 | -0.1 | 66,300 | |
2,183 | 2,218 | 2,183 | 2,213 | +45 | +2.1 | 96,600 |