37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,645 | 2,597 | 2,611 | -8 | -0.3 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,705 | 2,631 | 2,705 | +79 | +3.0 | 58,100 | |
2,626 | 2,661 | 2,615 | 2,626 | +5 | +0.2 | 51,600 | |
2,612 | 2,631 | 2,611 | 2,621 | +9 | +0.3 | 39,000 | |
2,554 | 2,612 | 2,554 | 2,612 | +46 | +1.8 | 63,300 | |
2,581 | 2,587 | 2,550 | 2,566 | 0 | 0.0 | 35,300 | |
2,557 | 2,604 | 2,557 | 2,566 | +10 | +0.4 | 35,300 | |
2,547 | 2,590 | 2,545 | 2,556 | +38 | +1.5 | 56,900 | |
2,553 | 2,559 | 2,514 | 2,518 | -26 | -1.0 | 34,200 | |
2,500 | 2,552 | 2,500 | 2,544 | +64 | +2.6 | 53,400 | |
2,489 | 2,513 | 2,469 | 2,480 | +8 | +0.3 | 41,000 | |
2,483 | 2,496 | 2,462 | 2,472 | +20 | +0.8 | 34,300 | |
2,452 | 2,477 | 2,439 | 2,452 | +20 | +0.8 | 38,000 | |
2,440 | 2,463 | 2,414 | 2,432 | -6 | -0.2 | 33,200 | |
2,450 | 2,458 | 2,434 | 2,438 | +7 | +0.3 | 21,900 | |
2,400 | 2,431 | 2,373 | 2,431 | +35 | +1.5 | 24,500 | |
2,398 | 2,410 | 2,385 | 2,396 | -2 | -0.1 | 21,500 | |
2,390 | 2,405 | 2,387 | 2,398 | +5 | +0.2 | 15,700 | |
2,380 | 2,393 | 2,373 | 2,393 | +28 | +1.2 | 25,000 | |
2,350 | 2,369 | 2,350 | 2,365 | +9 | +0.4 | 36,700 | |
2,388 | 2,395 | 2,356 | 2,356 | -22 | -0.9 | 16,000 | |
2,382 | 2,401 | 2,363 | 2,378 | +1 | 0.0 | 20,600 | |
2,369 | 2,403 | 2,369 | 2,377 | -8 | -0.3 | 29,600 | |
2,398 | 2,405 | 2,383 | 2,385 | -7 | -0.3 | 18,100 | |
2,360 | 2,397 | 2,357 | 2,392 | +32 | +1.4 | 26,200 | |
2,362 | 2,364 | 2,327 | 2,360 | -32 | -1.3 | 29,800 | |
2,345 | 2,392 | 2,336 | 2,392 | +61 | +2.6 | 60,000 | |
2,330 | 2,340 | 2,317 | 2,331 | +9 | +0.4 | 38,000 | |
2,345 | 2,349 | 2,306 | 2,322 | -43 | -1.8 | 50,600 | |
2,370 | 2,390 | 2,362 | 2,365 | -14 | -0.6 | 40,600 | |
2,355 | 2,384 | 2,355 | 2,379 | +36 | +1.5 | 53,200 |