38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,640 | 2,612 | 2,621 | +10 | +0.4 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,415 | 2,376 | 2,410 | +5 | +0.2 | 58,500 | |
2,440 | 2,440 | 2,390 | 2,405 | -39 | -1.6 | 90,300 | |
2,397 | 2,459 | 2,391 | 2,444 | +33 | +1.4 | 106,900 | |
2,400 | 2,430 | 2,398 | 2,411 | +30 | +1.3 | 111,700 | |
2,325 | 2,385 | 2,314 | 2,381 | +56 | +2.4 | 129,900 | |
2,334 | 2,334 | 2,303 | 2,325 | +1 | 0.0 | 61,600 | |
2,352 | 2,352 | 2,311 | 2,324 | -20 | -0.9 | 63,000 | |
2,333 | 2,353 | 2,332 | 2,344 | +2 | +0.1 | 34,200 | |
2,366 | 2,366 | 2,320 | 2,342 | -15 | -0.6 | 64,200 | |
2,360 | 2,378 | 2,345 | 2,357 | -12 | -0.5 | 60,600 | |
2,383 | 2,385 | 2,361 | 2,369 | -15 | -0.6 | 65,200 | |
2,400 | 2,406 | 2,384 | 2,384 | -13 | -0.5 | 41,600 | |
2,398 | 2,400 | 2,385 | 2,397 | +11 | +0.5 | 26,100 | |
2,410 | 2,410 | 2,371 | 2,386 | -14 | -0.6 | 45,700 | |
2,436 | 2,436 | 2,397 | 2,400 | -23 | -0.9 | 64,800 | |
2,393 | 2,423 | 2,367 | 2,423 | +21 | +0.9 | 64,900 | |
2,392 | 2,409 | 2,372 | 2,402 | +21 | +0.9 | 56,600 | |
2,405 | 2,411 | 2,367 | 2,381 | -19 | -0.8 | 51,400 | |
2,435 | 2,450 | 2,378 | 2,400 | -32 | -1.3 | 74,800 | |
2,417 | 2,474 | 2,380 | 2,432 | -185 | -7.1 | 146,000 | |
2,614 | 2,658 | 2,604 | 2,617 | -13 | -0.5 | 32,100 | |
2,645 | 2,645 | 2,592 | 2,630 | -16 | -0.6 | 34,400 | |
2,630 | 2,655 | 2,626 | 2,646 | +17 | +0.6 | 23,400 | |
2,640 | 2,650 | 2,616 | 2,629 | -22 | -0.8 | 39,300 | |
2,681 | 2,681 | 2,638 | 2,651 | -30 | -1.1 | 42,700 | |
2,705 | 2,708 | 2,651 | 2,681 | -8 | -0.3 | 34,400 | |
2,719 | 2,735 | 2,676 | 2,689 | -66 | -2.4 | 42,100 | |
2,763 | 2,782 | 2,723 | 2,755 | -10 | -0.4 | 50,100 | |
2,770 | 2,788 | 2,751 | 2,765 | 0 | 0.0 | 51,400 | |
2,685 | 2,767 | 2,685 | 2,765 | +87 | +3.2 | 46,000 |