37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,662 | 2,628 | 2,635 | +14 | +0.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,234 | 2,197 | 2,225 | +12 | +0.5 | 86,600 | |
2,202 | 2,219 | 2,197 | 2,213 | +3 | +0.1 | 91,600 | |
2,214 | 2,218 | 2,190 | 2,210 | -3 | -0.1 | 66,300 | |
2,183 | 2,218 | 2,183 | 2,213 | +45 | +2.1 | 96,600 | |
2,161 | 2,181 | 2,157 | 2,168 | +15 | +0.7 | 39,800 | |
2,136 | 2,161 | 2,136 | 2,153 | +32 | +1.5 | 49,400 | |
2,117 | 2,147 | 2,116 | 2,121 | 0 | 0.0 | 61,400 | |
2,121 | 2,147 | 2,110 | 2,121 | +6 | +0.3 | 69,900 | |
2,146 | 2,147 | 2,102 | 2,115 | -23 | -1.1 | 89,800 | |
2,125 | 2,146 | 2,105 | 2,138 | +10 | +0.5 | 57,300 | |
2,139 | 2,144 | 2,115 | 2,128 | +20 | +0.9 | 62,000 | |
2,084 | 2,110 | 2,069 | 2,108 | +58 | +2.8 | 42,600 | |
2,069 | 2,089 | 2,050 | 2,050 | -19 | -0.9 | 49,600 | |
2,078 | 2,094 | 2,060 | 2,069 | -21 | -1.0 | 125,900 | |
2,116 | 2,124 | 2,085 | 2,090 | -30 | -1.4 | 67,900 | |
2,150 | 2,155 | 2,120 | 2,120 | +6 | +0.3 | 39,200 | |
2,150 | 2,169 | 2,114 | 2,114 | -33 | -1.5 | 57,100 | |
2,156 | 2,156 | 2,138 | 2,147 | -20 | -0.9 | 58,300 | |
2,190 | 2,216 | 2,164 | 2,167 | -18 | -0.8 | 39,700 | |
2,232 | 2,245 | 2,173 | 2,185 | -36 | -1.6 | 74,400 | |
2,200 | 2,225 | 2,196 | 2,221 | +31 | +1.4 | 43,100 | |
2,205 | 2,215 | 2,187 | 2,190 | -11 | -0.5 | 46,600 | |
2,160 | 2,204 | 2,158 | 2,201 | +76 | +3.6 | 87,000 | |
2,170 | 2,175 | 2,125 | 2,125 | -44 | -2.0 | 132,100 | |
2,175 | 2,207 | 2,157 | 2,169 | -4 | -0.2 | 72,700 | |
2,196 | 2,227 | 2,142 | 2,173 | -139 | -6.0 | 217,600 | |
2,294 | 2,316 | 2,293 | 2,312 | +17 | +0.7 | 69,300 | |
2,311 | 2,311 | 2,283 | 2,295 | -35 | -1.5 | 51,000 | |
2,344 | 2,353 | 2,330 | 2,330 | -14 | -0.6 | 26,600 | |
2,330 | 2,352 | 2,327 | 2,344 | +33 | +1.4 | 68,500 |