7456 松田産業 東証1 15:00
1,523円
前日比
+9 (+0.59%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.1 0.78 1.84 0.15
決算発表予定日  2017/02/10
昨年来高値: 1,556 (17/01/05)
昨年来安値: 1,096 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,520 1,526 1,520 1,523 +9 +0.6 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,520 1,520 1,490 1,514 -6 -0.4 8,300
17/01/17 1,512 1,523 1,505 1,520 0 0.0 7,800
17/01/16 1,538 1,544 1,519 1,520 -24 -1.6 11,200
17/01/13 1,539 1,553 1,538 1,544 -4 -0.3 10,600
17/01/12 1,550 1,554 1,534 1,548 -1 -0.1 12,700
17/01/11 1,530 1,550 1,524 1,549 +25 +1.6 9,500
17/01/10 1,529 1,531 1,508 1,524 -5 -0.3 16,700
17/01/06 1,531 1,543 1,522 1,529 -25 -1.6 20,100
17/01/05 1,544 1,556 1,530 1,554 +6 +0.4 15,700
17/01/04 1,513 1,549 1,513 1,548 +45 +3.0 26,600
16/12/30 1,497 1,507 1,478 1,503 +6 +0.4 7,400
16/12/29 1,505 1,505 1,487 1,497 -7 -0.5 14,500
16/12/28 1,517 1,517 1,492 1,504 -8 -0.5 10,100
16/12/27 1,519 1,522 1,503 1,512 -10 -0.7 8,700
16/12/26 1,525 1,525 1,514 1,522 -1 -0.1 11,100
16/12/22 1,518 1,524 1,503 1,523 +12 +0.8 8,800
16/12/21 1,523 1,525 1,506 1,511 -18 -1.2 10,000
16/12/20 1,525 1,530 1,510 1,529 +9 +0.6 13,400
16/12/19 1,519 1,520 1,515 1,520 0 0.0 7,700
16/12/16 1,519 1,524 1,503 1,520 +11 +0.7 12,000
16/12/15 1,515 1,528 1,502 1,509 -6 -0.4 14,700
16/12/14 1,509 1,517 1,505 1,515 +9 +0.6 9,300
16/12/13 1,499 1,506 1,493 1,506 +8 +0.5 14,400
16/12/12 1,485 1,498 1,474 1,498 +11 +0.7 10,600
16/12/09 1,470 1,487 1,470 1,487 +12 +0.8 26,800
16/12/08 1,468 1,477 1,461 1,475 +14 +1.0 15,800
16/12/07 1,469 1,470 1,375 1,461 +13 +0.9 42,700
16/12/06 1,452 1,460 1,445 1,448 +5 +0.3 19,800
16/12/05 1,447 1,456 1,443 1,443 -6 -0.4 11,900

日経平均