7456 松田産業 東証1 15:00
1,865円
前日比
+49 (+2.70%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.5 0.90 1.50 0.99
年初来高値: 1,912 (17/11/28)
年初来安値: 1,399 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,816 1,867 1,813 1,865 +49 +2.7 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,873 1,873 1,809 1,816 -44 -2.4 26,600
17/12/08 1,811 1,865 1,811 1,860 +9 +0.5 79,100
17/12/07 1,845 1,860 1,845 1,851 +7 +0.4 17,400
17/12/06 1,839 1,856 1,836 1,844 +4 +0.2 29,200
17/12/05 1,800 1,842 1,799 1,840 +9 +0.5 26,700
17/12/04 1,851 1,855 1,831 1,831 -10 -0.5 20,400
17/12/01 1,867 1,868 1,837 1,841 -29 -1.6 16,500
17/11/30 1,870 1,880 1,858 1,870 -2 -0.1 31,900
17/11/29 1,888 1,899 1,872 1,872 -13 -0.7 14,300
17/11/28 1,883 1,912 1,876 1,885 +7 +0.4 35,600
17/11/27 1,872 1,890 1,872 1,878 +5 +0.3 21,000
17/11/24 1,839 1,878 1,826 1,873 +27 +1.5 40,800
17/11/22 1,820 1,857 1,818 1,846 +34 +1.9 35,000
17/11/21 1,881 1,893 1,800 1,812 -69 -3.7 47,900
17/11/20 1,850 1,889 1,833 1,881 +79 +4.4 54,800
17/11/17 1,800 1,838 1,795 1,802 +11 +0.6 27,800
17/11/16 1,784 1,830 1,770 1,791 -12 -0.7 42,400
17/11/15 1,865 1,874 1,784 1,803 -62 -3.3 89,200
17/11/14 1,795 1,878 1,781 1,865 +135 +7.8 119,500
17/11/13 1,728 1,740 1,720 1,730 +6 +0.3 32,800
17/11/10 1,713 1,750 1,690 1,724 +60 +3.6 109,500
17/11/09 1,658 1,684 1,642 1,664 +18 +1.1 41,500
17/11/08 1,650 1,651 1,639 1,646 -4 -0.2 18,800
17/11/07 1,644 1,654 1,639 1,650 -4 -0.2 20,800
17/11/06 1,650 1,664 1,638 1,654 +16 +1.0 31,300
17/11/02 1,645 1,649 1,631 1,638 -5 -0.3 12,900
17/11/01 1,624 1,649 1,624 1,643 +19 +1.2 16,900
17/10/31 1,630 1,643 1,621 1,624 0 0.0 14,900
17/10/30 1,620 1,632 1,613 1,624 -2 -0.1 28,300

日経平均