7456 松田産業 東証1 15:00
1,470円
前日比
+1 (+0.07%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.73 1.90 0.17
年初来高値: 1,610 (17/02/17)
年初来安値: 1,399 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,469 1,476 1,469 1,470 +1 +0.1 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,473 1,482 1,468 1,469 -3 -0.2 10,000
17/06/21 1,465 1,493 1,465 1,472 -15 -1.0 19,000
17/06/20 1,489 1,496 1,477 1,487 +9 +0.6 13,900
17/06/19 1,450 1,485 1,450 1,478 +28 +1.9 14,900
17/06/16 1,467 1,488 1,450 1,450 -20 -1.4 35,300
17/06/15 1,473 1,486 1,470 1,470 -8 -0.5 7,400
17/06/14 1,473 1,494 1,473 1,478 +6 +0.4 13,000
17/06/13 1,500 1,508 1,472 1,472 -37 -2.5 14,600
17/06/12 1,486 1,510 1,486 1,509 +19 +1.3 16,400
17/06/09 1,482 1,499 1,479 1,490 +5 +0.3 17,500
17/06/08 1,493 1,498 1,483 1,485 -15 -1.0 15,300
17/06/07 1,501 1,507 1,494 1,500 -1 -0.1 14,500
17/06/06 1,504 1,513 1,496 1,501 -12 -0.8 8,300
17/06/05 1,507 1,521 1,495 1,513 -13 -0.9 11,500
17/06/02 1,488 1,528 1,483 1,526 +38 +2.6 17,000
17/06/01 1,465 1,491 1,465 1,488 +27 +1.8 8,900
17/05/31 1,480 1,480 1,459 1,461 -13 -0.9 15,100
17/05/30 1,482 1,482 1,467 1,474 0 0.0 8,400
17/05/29 1,479 1,483 1,470 1,474 -5 -0.3 7,000
17/05/26 1,492 1,492 1,479 1,479 -13 -0.9 14,600
17/05/25 1,492 1,503 1,489 1,492 0 0.0 9,100
17/05/24 1,491 1,500 1,488 1,492 +1 +0.1 10,400
17/05/23 1,491 1,493 1,485 1,491 +6 +0.4 6,900
17/05/22 1,483 1,487 1,476 1,485 +2 +0.1 10,900
17/05/19 1,481 1,490 1,462 1,483 -9 -0.6 25,700
17/05/18 1,488 1,494 1,485 1,492 -14 -0.9 10,900
17/05/17 1,496 1,516 1,496 1,506 -9 -0.6 16,800
17/05/16 1,524 1,528 1,509 1,515 -19 -1.2 18,100
17/05/15 1,530 1,534 1,500 1,534 +10 +0.7 29,800

日経平均