7456 松田産業 東証1 15:00
1,487円
前日比
+12 (+0.81%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.6 0.76 1.88 0.16
年初来高値: 1,500 (16/11/14)
年初来安値: 1,096 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,470 1,487 1,470 1,487 +12 +0.8 26,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,468 1,477 1,461 1,475 +14 +1.0 15,800
16/12/07 1,469 1,470 1,375 1,461 +13 +0.9 42,700
16/12/06 1,452 1,460 1,445 1,448 +5 +0.3 19,800
16/12/05 1,447 1,456 1,443 1,443 -6 -0.4 11,900
16/12/02 1,457 1,457 1,447 1,449 -16 -1.1 11,400
16/12/01 1,470 1,481 1,454 1,465 +4 +0.3 15,900
16/11/30 1,466 1,469 1,456 1,461 -5 -0.3 20,500
16/11/29 1,470 1,470 1,450 1,466 -4 -0.3 9,100
16/11/28 1,467 1,474 1,413 1,470 +3 +0.2 17,500
16/11/25 1,469 1,469 1,457 1,467 +16 +1.1 10,000
16/11/24 1,480 1,480 1,445 1,451 -17 -1.2 9,300
16/11/22 1,447 1,470 1,444 1,468 +29 +2.0 10,300
16/11/21 1,451 1,470 1,433 1,439 -12 -0.8 14,900
16/11/18 1,445 1,457 1,444 1,451 +18 +1.3 15,000
16/11/17 1,433 1,434 1,424 1,433 0 0.0 5,700
16/11/16 1,459 1,459 1,424 1,433 0 0.0 14,400
16/11/15 1,480 1,488 1,425 1,433 -63 -4.2 27,800
16/11/14 1,485 1,500 1,485 1,496 +13 +0.9 15,800
16/11/11 1,476 1,497 1,467 1,483 +12 +0.8 20,300
16/11/10 1,447 1,475 1,431 1,471 +71 +5.1 19,900
16/11/09 1,454 1,459 1,388 1,400 -41 -2.8 31,400
16/11/08 1,453 1,453 1,434 1,441 -3 -0.2 7,100
16/11/07 1,440 1,460 1,438 1,444 +10 +0.7 16,200
16/11/04 1,429 1,442 1,426 1,434 -15 -1.0 11,200
16/11/02 1,458 1,464 1,440 1,449 -27 -1.8 10,800
16/11/01 1,475 1,476 1,456 1,476 +1 +0.1 13,000
16/10/31 1,467 1,478 1,466 1,475 -5 -0.3 10,300
16/10/28 1,480 1,480 1,462 1,480 +2 +0.1 19,800
16/10/27 1,479 1,480 1,465 1,478 -2 -0.1 6,700

日経平均