7456 松田産業 東証1 15:00
1,503円
前日比
+10 (+0.67%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.8 0.76 1.86 0.20
決算発表予定日  2017/05/12
年初来高値: 1,610 (17/02/17)
年初来安値: 1,399 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,493 1,505 1,485 1,503 +10 +0.7 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,478 1,500 1,478 1,493 +8 +0.5 11,100
17/04/27 1,471 1,488 1,471 1,485 +14 +1.0 12,600
17/04/26 1,480 1,480 1,465 1,471 +3 +0.2 10,700
17/04/25 1,453 1,479 1,453 1,468 +15 +1.0 13,800
17/04/24 1,456 1,458 1,442 1,453 +14 +1.0 10,700
17/04/21 1,432 1,445 1,430 1,439 +8 +0.6 11,300
17/04/20 1,426 1,446 1,424 1,431 +5 +0.4 10,900
17/04/19 1,414 1,443 1,414 1,426 +10 +0.7 25,400
17/04/18 1,431 1,433 1,399 1,416 -6 -0.4 31,000
17/04/17 1,417 1,433 1,417 1,422 +4 +0.3 9,300
17/04/14 1,405 1,422 1,405 1,418 0 0.0 10,700
17/04/13 1,420 1,427 1,407 1,418 -9 -0.6 15,800
17/04/12 1,446 1,451 1,427 1,427 -19 -1.3 15,700
17/04/11 1,457 1,457 1,446 1,446 -6 -0.4 16,300
17/04/10 1,462 1,472 1,450 1,452 +14 +1.0 9,300
17/04/07 1,440 1,461 1,431 1,438 +2 +0.1 15,500
17/04/06 1,460 1,472 1,434 1,436 -38 -2.6 26,600
17/04/05 1,466 1,481 1,466 1,474 -4 -0.3 13,000
17/04/04 1,498 1,499 1,472 1,478 -20 -1.3 22,500
17/04/03 1,496 1,506 1,486 1,498 +8 +0.5 15,700
17/03/31 1,540 1,540 1,488 1,490 -50 -3.2 27,600
17/03/30 1,565 1,566 1,533 1,540 -29 -1.8 15,500
17/03/29 1,588 1,593 1,564 1,569 -40 -2.5 48,200
17/03/28 1,584 1,609 1,583 1,609 +27 +1.7 101,000
17/03/27 1,600 1,600 1,572 1,582 -18 -1.1 59,800
17/03/24 1,600 1,604 1,584 1,600 +5 +0.3 30,900
17/03/23 1,594 1,598 1,588 1,595 -2 -0.1 45,500
17/03/22 1,571 1,607 1,562 1,597 +18 +1.1 41,500
17/03/21 1,582 1,586 1,574 1,579 -13 -0.8 22,600

日経平均