7456 松田産業 東証1 15:00
1,526円
前日比
-20 (-1.29%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.1 0.78 1.83 0.13
昨年来高値: 1,610 (17/02/17)
昨年来安値: 1,096 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,546 1,546 1,523 1,526 -20 -1.3 20,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,560 1,562 1,530 1,546 -10 -0.6 20,600
17/02/23 1,563 1,563 1,552 1,556 -12 -0.8 11,200
17/02/22 1,589 1,591 1,533 1,568 -21 -1.3 15,800
17/02/21 1,596 1,597 1,586 1,589 -7 -0.4 15,700
17/02/20 1,599 1,600 1,582 1,596 +7 +0.4 3,300
17/02/17 1,579 1,610 1,520 1,589 +10 +0.6 23,500
17/02/16 1,578 1,583 1,570 1,579 -4 -0.3 9,800
17/02/15 1,600 1,600 1,583 1,583 -3 -0.2 9,100
17/02/14 1,580 1,603 1,573 1,586 +11 +0.7 29,100
17/02/13 1,560 1,578 1,554 1,575 +32 +2.1 12,000
17/02/10 1,539 1,546 1,512 1,543 +30 +2.0 11,400
17/02/09 1,514 1,531 1,501 1,513 -1 -0.1 9,700
17/02/08 1,540 1,540 1,511 1,514 -10 -0.7 9,000
17/02/07 1,543 1,555 1,521 1,524 -36 -2.3 11,500
17/02/06 1,556 1,560 1,544 1,560 +27 +1.8 10,300
17/02/03 1,537 1,552 1,530 1,533 -1 -0.1 11,000
17/02/02 1,543 1,543 1,529 1,534 -5 -0.3 13,100
17/02/01 1,511 1,546 1,511 1,539 +19 +1.2 8,100
17/01/31 1,520 1,542 1,520 1,520 -19 -1.2 9,100
17/01/30 1,553 1,554 1,530 1,539 -6 -0.4 18,400
17/01/27 1,556 1,561 1,543 1,545 -5 -0.3 8,600
17/01/26 1,564 1,570 1,541 1,550 -5 -0.3 17,000
17/01/25 1,540 1,556 1,536 1,555 +29 +1.9 16,800
17/01/24 1,538 1,538 1,516 1,526 -1 -0.1 5,100
17/01/23 1,521 1,540 1,521 1,527 -7 -0.5 10,100
17/01/20 1,523 1,540 1,515 1,534 +11 +0.7 18,600
17/01/19 1,520 1,526 1,520 1,523 +9 +0.6 6,600
17/01/18 1,520 1,520 1,490 1,514 -6 -0.4 8,300
17/01/17 1,512 1,523 1,505 1,520 0 0.0 7,800

日経平均