![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,010 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,953 | 2,848 | 2,848 | -45 | -1.6 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,910 | 2,840 | 2,893 | +5 | +0.2 | 42,100 | |
2,910 | 2,933 | 2,881 | 2,888 | -22 | -0.8 | 21,000 | |
2,916 | 2,949 | 2,910 | 2,910 | 0 | 0.0 | 38,700 | |
2,963 | 2,963 | 2,900 | 2,910 | -54 | -1.8 | 22,400 | |
2,995 | 2,995 | 2,941 | 2,964 | -11 | -0.4 | 45,600 | |
2,979 | 3,005 | 2,951 | 2,975 | -20 | -0.7 | 39,000 | |
2,983 | 3,010 | 2,966 | 2,995 | +58 | +2.0 | 47,700 | |
2,962 | 2,965 | 2,932 | 2,937 | -15 | -0.5 | 53,800 | |
2,898 | 2,952 | 2,885 | 2,952 | +54 | +1.9 | 49,500 | |
2,900 | 2,930 | 2,884 | 2,898 | +27 | +0.9 | 36,500 | |
2,890 | 2,895 | 2,850 | 2,871 | -9 | -0.3 | 28,100 | |
2,877 | 2,895 | 2,860 | 2,880 | -1 | -0.0 | 38,800 | |
2,904 | 2,912 | 2,878 | 2,881 | -24 | -0.8 | 26,700 | |
2,930 | 2,942 | 2,905 | 2,905 | -31 | -1.1 | 26,300 | |
2,943 | 2,974 | 2,932 | 2,936 | -20 | -0.7 | 24,700 | |
2,951 | 2,975 | 2,950 | 2,956 | -22 | -0.7 | 28,900 | |
2,985 | 2,994 | 2,937 | 2,978 | +23 | +0.8 | 32,500 | |
2,979 | 2,979 | 2,931 | 2,955 | +24 | +0.8 | 38,100 | |
2,985 | 2,985 | 2,931 | 2,931 | -54 | -1.8 | 20,100 | |
2,961 | 2,997 | 2,960 | 2,985 | +20 | +0.7 | 32,300 | |
2,920 | 2,972 | 2,903 | 2,965 | +60 | +2.1 | 48,600 | |
2,863 | 2,918 | 2,863 | 2,905 | +49 | +1.7 | 51,700 | |
2,867 | 2,867 | 2,825 | 2,856 | +27 | +1.0 | 24,200 | |
2,880 | 2,910 | 2,815 | 2,829 | -35 | -1.2 | 71,600 | |
2,860 | 2,890 | 2,842 | 2,864 | +7 | +0.2 | 26,500 | |
2,800 | 2,859 | 2,800 | 2,857 | +55 | +2.0 | 19,600 | |
2,790 | 2,802 | 2,755 | 2,802 | +37 | +1.3 | 29,100 | |
2,762 | 2,801 | 2,714 | 2,765 | -3 | -0.1 | 79,400 | |
2,672 | 2,769 | 2,672 | 2,768 | +68 | +2.5 | 81,700 |