7456 松田産業 東証1 15:00
1,595円
前日比
-2 (-0.13%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.0 0.81 1.76 0.08
昨年来高値: 1,610 (17/02/17)
昨年来安値: 1,096 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,594 1,598 1,588 1,595 -2 -0.1 45,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,571 1,607 1,562 1,597 +18 +1.1 41,500
17/03/21 1,582 1,586 1,574 1,579 -13 -0.8 22,600
17/03/17 1,593 1,593 1,571 1,592 -1 -0.1 18,100
17/03/16 1,583 1,593 1,578 1,593 +3 +0.2 13,300
17/03/15 1,590 1,591 1,582 1,590 -5 -0.3 14,000
17/03/14 1,600 1,600 1,587 1,595 +3 +0.2 10,100
17/03/13 1,588 1,599 1,583 1,592 +4 +0.3 16,000
17/03/10 1,590 1,593 1,583 1,588 +16 +1.0 25,200
17/03/09 1,564 1,575 1,558 1,572 +8 +0.5 12,900
17/03/08 1,574 1,577 1,560 1,564 -8 -0.5 12,400
17/03/07 1,568 1,581 1,568 1,572 +4 +0.3 7,800
17/03/06 1,571 1,574 1,556 1,568 -3 -0.2 17,800
17/03/03 1,568 1,574 1,560 1,571 +7 +0.4 9,900
17/03/02 1,558 1,569 1,555 1,564 +19 +1.2 12,800
17/03/01 1,535 1,550 1,535 1,545 +8 +0.5 8,400
17/02/28 1,528 1,560 1,528 1,537 +11 +0.7 15,400
17/02/27 1,546 1,546 1,523 1,526 -20 -1.3 20,000
17/02/24 1,560 1,562 1,530 1,546 -10 -0.6 20,600
17/02/23 1,563 1,563 1,552 1,556 -12 -0.8 11,200
17/02/22 1,589 1,591 1,533 1,568 -21 -1.3 15,800
17/02/21 1,596 1,597 1,586 1,589 -7 -0.4 15,700
17/02/20 1,599 1,600 1,582 1,596 +7 +0.4 3,300
17/02/17 1,579 1,610 1,520 1,589 +10 +0.6 23,500
17/02/16 1,578 1,583 1,570 1,579 -4 -0.3 9,800
17/02/15 1,600 1,600 1,583 1,583 -3 -0.2 9,100
17/02/14 1,580 1,603 1,573 1,586 +11 +0.7 29,100
17/02/13 1,560 1,578 1,554 1,575 +32 +2.1 12,000
17/02/10 1,539 1,546 1,512 1,543 +30 +2.0 11,400
17/02/09 1,514 1,531 1,501 1,513 -1 -0.1 9,700

日経平均