7456 松田産業 東証1 15:00
1,606円
前日比
-2 (-0.12%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.0 0.79 1.74 1.40
決算発表予定日  2017/11/13
年初来高値: 1,675 (17/09/11)
年初来安値: 1,399 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,610 1,610 1,597 1,606 -2 -0.1 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,606 1,615 1,597 1,608 -4 -0.2 13,900
17/10/16 1,610 1,621 1,607 1,612 +15 +0.9 20,500
17/10/13 1,580 1,615 1,566 1,597 +13 +0.8 37,500
17/10/12 1,593 1,597 1,577 1,584 -7 -0.4 22,700
17/10/11 1,599 1,604 1,586 1,591 -14 -0.9 15,100
17/10/10 1,601 1,609 1,600 1,605 -1 -0.1 9,600
17/10/06 1,602 1,615 1,601 1,606 -8 -0.5 7,200
17/10/05 1,600 1,620 1,600 1,614 +1 +0.1 9,000
17/10/04 1,600 1,617 1,599 1,613 +1 +0.1 13,000
17/10/03 1,624 1,624 1,600 1,612 +6 +0.4 11,100
17/10/02 1,630 1,630 1,586 1,606 -14 -0.9 30,500
17/09/29 1,622 1,625 1,613 1,620 -2 -0.1 11,700
17/09/28 1,627 1,627 1,606 1,622 +11 +0.7 19,100
17/09/27 1,604 1,613 1,596 1,611 -7 -0.4 24,400
17/09/26 1,616 1,621 1,610 1,618 -3 -0.2 45,600
17/09/25 1,628 1,628 1,616 1,621 +10 +0.6 19,400
17/09/22 1,616 1,620 1,600 1,611 -10 -0.6 19,400
17/09/21 1,629 1,634 1,616 1,621 -8 -0.5 15,800
17/09/20 1,627 1,634 1,620 1,629 -3 -0.2 15,900
17/09/19 1,641 1,641 1,627 1,632 +10 +0.6 23,600
17/09/15 1,617 1,633 1,610 1,622 -1 -0.1 24,000
17/09/14 1,634 1,642 1,611 1,623 -20 -1.2 12,300
17/09/13 1,624 1,649 1,624 1,643 +20 +1.2 10,700
17/09/12 1,645 1,645 1,613 1,623 -20 -1.2 26,600
17/09/11 1,616 1,675 1,610 1,643 +45 +2.8 62,000
17/09/08 1,563 1,601 1,557 1,598 +27 +1.7 32,400
17/09/07 1,565 1,576 1,553 1,571 +15 +1.0 11,000
17/09/06 1,531 1,580 1,521 1,556 +23 +1.5 27,800
17/09/05 1,584 1,596 1,527 1,533 -50 -3.2 30,900

日経平均