7456 松田産業 東証1 15:00
1,539円
前日比
0 (0.00%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.3 0.75 1.82 0.31
決算New!  2017/08/10 発表
年初来高値: 1,610 (17/02/17)
年初来安値: 1,399 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,532 1,557 1,532 1,539 0 0.0 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,533 1,548 1,525 1,539 -1 -0.1 14,200
17/08/15 1,549 1,549 1,532 1,540 +21 +1.4 12,000
17/08/14 1,558 1,560 1,519 1,519 -29 -1.9 29,000
17/08/10 1,548 1,551 1,521 1,548 +4 +0.3 18,700
17/08/09 1,543 1,548 1,533 1,544 -5 -0.3 19,900
17/08/08 1,546 1,552 1,540 1,549 +2 +0.1 17,000
17/08/07 1,540 1,547 1,531 1,547 +7 +0.5 16,100
17/08/04 1,517 1,540 1,514 1,540 +12 +0.8 7,600
17/08/03 1,516 1,529 1,512 1,528 +12 +0.8 8,300
17/08/02 1,508 1,518 1,502 1,516 +8 +0.5 6,700
17/08/01 1,494 1,509 1,494 1,508 +11 +0.7 9,000
17/07/31 1,504 1,506 1,493 1,497 -7 -0.5 12,000
17/07/28 1,491 1,507 1,489 1,504 +5 +0.3 9,900
17/07/27 1,500 1,512 1,495 1,499 -1 -0.1 8,600
17/07/26 1,510 1,510 1,491 1,500 -7 -0.5 12,200
17/07/25 1,505 1,509 1,499 1,507 -8 -0.5 11,900
17/07/24 1,492 1,515 1,488 1,515 +21 +1.4 13,100
17/07/21 1,485 1,495 1,480 1,494 +7 +0.5 8,500
17/07/20 1,478 1,492 1,476 1,487 +9 +0.6 7,500
17/07/19 1,471 1,481 1,467 1,478 +7 +0.5 6,500
17/07/18 1,470 1,477 1,466 1,471 -3 -0.2 6,200
17/07/14 1,468 1,482 1,451 1,474 +6 +0.4 11,200
17/07/13 1,468 1,477 1,463 1,468 0 0.0 6,900
17/07/12 1,461 1,480 1,461 1,468 -5 -0.3 16,500
17/07/11 1,475 1,490 1,473 1,473 -10 -0.7 12,300
17/07/10 1,480 1,494 1,478 1,483 +11 +0.7 9,200
17/07/07 1,481 1,493 1,469 1,472 -24 -1.6 16,200
17/07/06 1,482 1,502 1,482 1,496 +2 +0.1 12,100
17/07/05 1,484 1,503 1,484 1,494 +10 +0.7 10,200

日経平均