7456 松田産業 東証1 15:00
1,948円
前日比
+6 (+0.31%)
比較される銘柄: アサヒHD中外鉱アサカ理研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.4 0.92 1.44 2.38
昨年来高値: 2,116 (18/01/10)
昨年来安値: 1,399 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,935 1,964 1,929 1,948 +6 +0.3 20,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,958 1,960 1,918 1,942 -16 -0.8 16,900
18/02/21 1,930 1,973 1,930 1,958 +16 +0.8 21,800
18/02/20 1,945 1,958 1,912 1,942 +7 +0.4 39,500
18/02/19 1,875 1,935 1,870 1,935 +100 +5.4 22,200
18/02/16 1,809 1,853 1,809 1,835 +35 +1.9 30,700
18/02/15 1,815 1,830 1,800 1,800 -14 -0.8 16,700
18/02/14 1,871 1,875 1,800 1,814 -47 -2.5 31,800
18/02/13 1,939 1,950 1,851 1,861 +82 +4.6 86,100
18/02/09 1,748 1,784 1,741 1,779 -33 -1.8 35,700
18/02/08 1,845 1,870 1,810 1,812 -31 -1.7 39,400
18/02/07 1,901 1,988 1,842 1,843 -1 -0.1 34,900
18/02/06 1,896 1,953 1,800 1,844 -180 -8.9 70,500
18/02/05 1,995 2,075 1,995 2,024 -66 -3.2 60,600
18/02/02 2,029 2,110 2,029 2,090 +87 +4.3 57,400
18/02/01 1,969 2,005 1,969 2,003 +53 +2.7 26,800
18/01/31 1,979 1,988 1,950 1,950 -26 -1.3 19,200
18/01/30 1,987 1,990 1,970 1,976 -11 -0.6 19,800
18/01/29 1,980 2,005 1,979 1,987 +12 +0.6 17,400
18/01/26 2,005 2,006 1,974 1,975 -24 -1.2 17,200
18/01/25 1,990 2,007 1,976 1,999 +12 +0.6 29,900
18/01/24 1,981 2,002 1,981 1,987 -5 -0.3 19,300
18/01/23 1,999 2,002 1,975 1,992 -6 -0.3 16,300
18/01/22 2,003 2,008 1,987 1,998 -18 -0.9 17,300
18/01/19 2,008 2,022 2,002 2,016 +8 +0.4 21,700
18/01/18 2,061 2,076 2,006 2,008 -55 -2.7 25,800
18/01/17 2,040 2,079 2,033 2,063 +14 +0.7 43,500
18/01/16 2,051 2,062 2,046 2,049 -15 -0.7 15,400
18/01/15 2,085 2,100 2,061 2,064 0 0.0 19,000
18/01/12 2,085 2,110 2,058 2,064 -21 -1.0 27,100

日経平均