37,934.76 | +306.28 | 157.81 | +2.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.40% | -0.98% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,680 | 2,573 | 2,679 | +115 | +4.5 | 267,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,710 | 2,559 | 2,564 | -121 | -4.5 | 376,300 | |
2,623 | 2,712 | 2,579 | 2,685 | +83 | +3.2 | 404,100 | |
2,511 | 2,684 | 2,484 | 2,602 | +101 | +4.0 | 494,000 | |
2,495 | 2,541 | 2,446 | 2,501 | +6 | +0.2 | 467,800 | |
2,513 | 2,590 | 2,464 | 2,495 | -35 | -1.4 | 313,500 | |
2,440 | 2,547 | 2,376 | 2,530 | +86 | +3.5 | 411,200 | |
2,352 | 2,459 | 2,303 | 2,444 | +100 | +4.3 | 473,100 | |
2,400 | 2,406 | 2,320 | 2,344 | -53 | -2.2 | 265,800 | |
2,393 | 2,436 | 2,367 | 2,397 | -5 | -0.2 | 201,500 | |
2,417 | 2,474 | 2,367 | 2,402 | -215 | -8.2 | 328,800 | |
2,681 | 2,681 | 2,592 | 2,617 | -64 | -2.4 | 171,900 | |
2,685 | 2,788 | 2,651 | 2,681 | +3 | +0.1 | 224,000 | |
2,554 | 2,715 | 2,554 | 2,678 | +112 | +4.4 | 262,900 | |
2,500 | 2,604 | 2,500 | 2,566 | +86 | +3.5 | 215,100 | |
2,440 | 2,513 | 2,414 | 2,480 | +42 | +1.7 | 146,500 | |
2,400 | 2,458 | 2,373 | 2,438 | +42 | +1.8 | 46,400 | |
2,388 | 2,410 | 2,350 | 2,396 | +18 | +0.8 | 114,900 | |
2,362 | 2,405 | 2,327 | 2,378 | -14 | -0.6 | 124,300 | |
2,355 | 2,392 | 2,306 | 2,392 | +49 | +2.1 | 242,400 | |
2,579 | 2,586 | 2,336 | 2,343 | -215 | -8.4 | 246,900 | |
2,454 | 2,609 | 2,448 | 2,558 | +104 | +4.2 | 271,400 | |
2,470 | 2,486 | 2,397 | 2,454 | -11 | -0.4 | 182,900 | |
2,485 | 2,520 | 2,365 | 2,465 | -120 | -4.6 | 443,500 | |
2,625 | 2,663 | 2,453 | 2,585 | -9 | -0.3 | 247,900 | |
2,572 | 2,666 | 2,543 | 2,594 | +16 | +0.6 | 292,700 | |
2,505 | 2,580 | 2,469 | 2,578 | +73 | +2.9 | 336,700 | |
2,415 | 2,507 | 2,400 | 2,505 | +89 | +3.7 | 307,400 | |
2,329 | 2,450 | 2,326 | 2,416 | +104 | +4.5 | 218,100 | |
2,389 | 2,437 | 2,228 | 2,312 | -58 | -2.4 | 311,500 |