38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,713 | 2,646 | 2,711 | +35 | +1.3 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,450 | 2,326 | 2,416 | +104 | +4.5 | 218,100 | |
2,389 | 2,437 | 2,228 | 2,312 | -58 | -2.4 | 311,500 | |
2,375 | 2,455 | 2,357 | 2,370 | -9 | -0.4 | 453,100 | |
2,303 | 2,389 | 2,303 | 2,379 | +76 | +3.3 | 226,800 | |
2,260 | 2,316 | 2,247 | 2,303 | +48 | +2.1 | 166,200 | |
2,269 | 2,312 | 2,253 | 2,255 | -6 | -0.3 | 187,600 | |
2,188 | 2,265 | 2,178 | 2,261 | +100 | +4.6 | 164,300 | |
2,132 | 2,184 | 2,112 | 2,161 | +26 | +1.2 | 144,300 | |
2,303 | 2,340 | 2,121 | 2,135 | -188 | -8.1 | 368,200 | |
2,299 | 2,326 | 2,280 | 2,323 | +19 | +0.8 | 181,000 | |
2,337 | 2,360 | 2,278 | 2,304 | -15 | -0.6 | 180,400 | |
2,319 | 2,321 | 2,274 | 2,319 | +6 | +0.3 | 167,000 | |
2,252 | 2,313 | 2,244 | 2,313 | +50 | +2.2 | 157,500 | |
2,257 | 2,275 | 2,240 | 2,263 | +22 | +1.0 | 176,300 | |
2,278 | 2,309 | 2,231 | 2,241 | -28 | -1.2 | 208,500 | |
2,223 | 2,288 | 2,197 | 2,269 | +32 | +1.4 | 238,000 | |
2,230 | 2,265 | 2,197 | 2,237 | +24 | +1.1 | 309,300 | |
2,136 | 2,219 | 2,136 | 2,213 | +92 | +4.3 | 343,700 | |
2,139 | 2,147 | 2,102 | 2,121 | +13 | +0.6 | 340,400 | |
2,150 | 2,155 | 2,050 | 2,108 | -6 | -0.3 | 325,200 | |
2,200 | 2,245 | 2,114 | 2,114 | -76 | -3.5 | 272,600 | |
2,196 | 2,227 | 2,125 | 2,190 | -122 | -5.3 | 556,000 | |
2,280 | 2,353 | 2,280 | 2,312 | +29 | +1.3 | 272,500 | |
2,278 | 2,297 | 2,266 | 2,283 | +31 | +1.4 | 85,300 | |
2,230 | 2,256 | 2,199 | 2,252 | +11 | +0.5 | 228,300 | |
2,244 | 2,269 | 2,212 | 2,241 | +8 | +0.4 | 213,500 | |
2,195 | 2,233 | 2,193 | 2,233 | +45 | +2.1 | 208,900 | |
2,285 | 2,302 | 2,170 | 2,188 | -83 | -3.7 | 258,900 | |
2,209 | 2,285 | 2,195 | 2,271 | +86 | +3.9 | 421,700 | |
2,196 | 2,214 | 2,157 | 2,185 | -13 | -0.6 | 314,000 |