38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,713 | 2,646 | 2,711 | +35 | +1.3 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,347 | 2,197 | 2,198 | -184 | -7.7 | 408,600 | |
2,375 | 2,449 | 2,363 | 2,382 | +16 | +0.7 | 309,600 | |
2,280 | 2,382 | 2,279 | 2,366 | +84 | +3.7 | 249,600 | |
2,257 | 2,302 | 2,240 | 2,282 | +48 | +2.1 | 141,900 | |
2,253 | 2,277 | 2,190 | 2,234 | -107 | -4.6 | 364,900 | |
2,362 | 2,377 | 2,306 | 2,341 | -5 | -0.2 | 161,100 | |
2,335 | 2,441 | 2,325 | 2,346 | +11 | +0.5 | 198,900 | |
2,289 | 2,380 | 2,280 | 2,335 | +62 | +2.7 | 191,500 | |
2,250 | 2,289 | 2,235 | 2,273 | +9 | +0.4 | 142,700 | |
2,237 | 2,287 | 2,225 | 2,264 | +32 | +1.4 | 122,600 | |
2,294 | 2,295 | 2,195 | 2,232 | -66 | -2.9 | 123,900 | |
2,250 | 2,315 | 2,230 | 2,298 | +44 | +2.0 | 135,900 | |
2,310 | 2,372 | 2,230 | 2,254 | -70 | -3.0 | 217,100 | |
2,306 | 2,390 | 2,258 | 2,324 | +13 | +0.6 | 255,200 | |
2,255 | 2,334 | 2,236 | 2,311 | +53 | +2.3 | 194,400 | |
2,308 | 2,313 | 2,247 | 2,258 | -61 | -2.6 | 216,500 | |
2,277 | 2,338 | 2,260 | 2,319 | +37 | +1.6 | 109,200 | |
2,255 | 2,304 | 2,187 | 2,282 | +12 | +0.5 | 258,300 | |
2,282 | 2,384 | 2,237 | 2,270 | +10 | +0.4 | 389,300 | |
2,197 | 2,282 | 2,193 | 2,260 | +109 | +5.1 | 233,200 | |
2,199 | 2,234 | 2,140 | 2,151 | -17 | -0.8 | 347,400 | |
2,213 | 2,227 | 2,168 | 2,168 | -74 | -3.3 | 198,500 | |
2,269 | 2,279 | 2,209 | 2,242 | -27 | -1.2 | 247,700 | |
2,167 | 2,301 | 2,156 | 2,269 | +93 | +4.3 | 277,900 | |
2,250 | 2,250 | 2,151 | 2,176 | -112 | -4.9 | 501,200 | |
2,288 | 2,310 | 2,215 | 2,288 | -8 | -0.3 | 293,800 | |
2,372 | 2,407 | 2,273 | 2,296 | -44 | -1.9 | 389,200 | |
2,265 | 2,345 | 2,205 | 2,340 | +59 | +2.6 | 404,700 | |
2,369 | 2,530 | 2,264 | 2,281 | -138 | -5.7 | 675,900 | |
2,335 | 2,470 | 2,303 | 2,419 | +82 | +3.5 | 633,700 |