37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,788 | 2,303 | 2,635 | +239 | +10.0 | 5,027,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,666 | 2,050 | 2,396 | +98 | +4.3 | 12,925,400 | |
2,470 | 2,679 | 1,940 | 2,298 | -142 | -5.8 | 23,836,900 | |
1,815 | 3,820 | 1,785 | 2,440 | +653 | +36.5 | 18,228,800 | |
1,613 | 1,979 | 1,105 | 1,787 | +167 | +10.3 | 8,951,700 | |
1,438 | 1,687 | 1,309 | 1,620 | +164 | +11.3 | 4,987,800 | |
1,895 | 2,116 | 1,357 | 1,456 | -399 | -21.5 | 6,589,500 | |
1,513 | 1,912 | 1,399 | 1,855 | +352 | +23.4 | 4,843,200 | |
1,443 | 1,530 | 1,096 | 1,503 | +60 | +4.2 | 4,616,600 | |
1,310 | 1,635 | 1,255 | 1,443 | +140 | +10.7 | 5,239,500 | |
1,409 | 1,415 | 1,117 | 1,303 | -106 | -7.5 | 5,633,500 | |
1,057 | 1,585 | 1,056 | 1,409 | +361 | +34.4 | 12,855,700 | |
1,192 | 1,418 | 993 | 1,048 | -127 | -10.8 | 7,511,900 | |
1,470 | 1,527 | 842 | 1,175 | -285 | -19.5 | 15,522,500 | |
1,619 | 1,824 | 1,180 | 1,460 | -140 | -8.8 | 20,336,100 | |
909 | 1,790 | 817 | 1,600 | +719 | +81.6 | 29,288,700 | |
2,299 | 2,899 | 763 | 881 | -1,491 | -62.9 | 44,338,269 | |
2,115 | 3,972 | 1,871 | 2,372 | +286 | +13.7 | 31,770,924 | |
1,705 | 2,870 | 1,331 | 2,086 | +441 | +26.8 | 31,965,390 | |
713 | 1,682 | 691 | 1,645 | +924 | +128.2 | 9,414,857 | |
564 | 772 | 533 | 721 | +172 | +31.3 | 8,622,244 | |
728 | 743 | 518 | 549 | -141 | -20.4 | 2,962,815 | |
708 | 1,021 | 555 | 690 | -16 | -2.3 | 3,465,934 | |
796 | 1,412 | 647 | 706 | -86 | -10.9 | 9,191,248 | |
869 | 1,066 | 642 | 792 | -34 | -4.1 | 3,376,757 | |
375 | 2,141 | 364 | 826 | +440 | +114.0 | 5,811,163 | |
314 | 432 | 296 | 386 | +109 | +39.4 | 1,328,342 | |
1,126 | 1,126 | 277 | 277 | -846 | -75.3 | 2,206,805 | |
1,025 | 1,513 | 1,003 | 1,123 | +113 | +11.2 | 5,180,268 | |
939 | 1,096 | 751 | 1,010 | - | - | 15,945,428 |