37,934.76 | +306.28 | 156.39 | +0.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.49% | -0.98% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,712 | 2,484 | 2,679 | +178 | +7.1 | 1,541,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,590 | 2,303 | 2,501 | +159 | +6.8 | 1,699,800 | |
2,719 | 2,735 | 2,320 | 2,342 | -413 | -15.0 | 1,010,300 | |
2,400 | 2,788 | 2,373 | 2,755 | +359 | +15.0 | 818,400 | |
2,580 | 2,609 | 2,306 | 2,396 | -161 | -6.3 | 790,200 | |
2,650 | 2,666 | 2,365 | 2,557 | -58 | -2.2 | 1,186,900 | |
2,389 | 2,615 | 2,228 | 2,615 | +245 | +10.3 | 1,363,500 | |
2,252 | 2,455 | 2,247 | 2,370 | +121 | +5.4 | 1,067,800 | |
2,330 | 2,360 | 2,112 | 2,249 | -79 | -3.4 | 971,500 | |
2,278 | 2,346 | 2,231 | 2,328 | +59 | +2.6 | 741,900 | |
2,069 | 2,288 | 2,050 | 2,269 | +200 | +9.7 | 1,323,600 | |
2,278 | 2,353 | 2,060 | 2,069 | -183 | -8.1 | 1,419,400 | |
2,285 | 2,302 | 2,170 | 2,252 | -19 | -0.8 | 909,600 | |
2,284 | 2,449 | 2,157 | 2,271 | -25 | -1.1 | 1,606,900 | |
2,370 | 2,441 | 2,190 | 2,296 | -61 | -2.6 | 874,400 | |
2,294 | 2,380 | 2,195 | 2,357 | +59 | +2.6 | 669,700 | |
2,305 | 2,390 | 2,230 | 2,298 | -5 | -0.2 | 871,200 | |
2,237 | 2,384 | 2,187 | 2,303 | +79 | +3.6 | 1,074,100 | |
2,167 | 2,301 | 2,140 | 2,224 | +48 | +2.2 | 1,135,300 | |
2,420 | 2,424 | 2,151 | 2,176 | -259 | -10.6 | 1,832,400 | |
2,028 | 2,530 | 1,994 | 2,435 | +413 | +20.4 | 2,486,800 | |
2,006 | 2,098 | 1,979 | 2,022 | +16 | +0.8 | 1,050,000 | |
2,045 | 2,139 | 1,966 | 2,006 | -39 | -1.9 | 1,729,800 | |
2,275 | 2,344 | 1,940 | 2,045 | -257 | -11.2 | 2,216,400 | |
2,456 | 2,524 | 2,166 | 2,302 | -174 | -7.0 | 2,125,700 | |
2,503 | 2,679 | 2,252 | 2,476 | +10 | +0.4 | 5,143,600 | |
2,378 | 2,479 | 2,188 | 2,466 | +131 | +5.6 | 2,002,700 | |
2,470 | 2,528 | 2,205 | 2,335 | -105 | -4.3 | 2,168,900 | |
2,689 | 2,885 | 2,313 | 2,440 | -261 | -9.7 | 3,268,800 | |
3,445 | 3,530 | 2,691 | 2,701 | -689 | -20.3 | 1,655,700 |