38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,668 | 2,676 | -72 | -2.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,530 | 2,691 | 2,701 | -689 | -20.3 | 1,655,700 | |
2,862 | 3,820 | 2,755 | 3,390 | +478 | +16.4 | 2,837,100 | |
2,900 | 3,205 | 2,837 | 2,912 | -13 | -0.4 | 1,489,200 | |
2,163 | 3,010 | 2,155 | 2,925 | +762 | +35.2 | 2,013,800 | |
2,154 | 2,267 | 2,083 | 2,163 | +16 | +0.7 | 623,600 | |
2,244 | 2,269 | 2,055 | 2,147 | -93 | -4.2 | 726,700 | |
2,222 | 2,461 | 2,167 | 2,240 | +18 | +0.8 | 1,357,200 | |
2,073 | 2,362 | 2,007 | 2,222 | +186 | +9.1 | 1,116,800 | |
1,880 | 2,185 | 1,866 | 2,036 | +163 | +8.7 | 1,350,700 | |
1,827 | 2,060 | 1,814 | 1,873 | +78 | +4.3 | 919,600 | |
1,815 | 1,924 | 1,785 | 1,795 | +8 | +0.4 | 869,600 | |
1,721 | 1,979 | 1,721 | 1,787 | +66 | +3.8 | 1,130,800 | |
1,432 | 1,745 | 1,432 | 1,721 | +289 | +20.2 | 1,096,500 | |
1,540 | 1,544 | 1,417 | 1,432 | -109 | -7.1 | 569,400 | |
1,551 | 1,587 | 1,477 | 1,541 | -18 | -1.2 | 699,500 | |
1,652 | 1,791 | 1,513 | 1,559 | -66 | -4.1 | 1,025,900 | |
1,358 | 1,739 | 1,330 | 1,625 | +285 | +21.3 | 727,500 | |
1,439 | 1,449 | 1,253 | 1,340 | -105 | -7.3 | 527,600 | |
1,312 | 1,447 | 1,308 | 1,445 | +120 | +9.1 | 462,200 | |
1,250 | 1,376 | 1,137 | 1,325 | +57 | +4.5 | 582,400 | |
1,384 | 1,446 | 1,105 | 1,268 | -143 | -10.1 | 1,105,000 | |
1,547 | 1,625 | 1,399 | 1,411 | -147 | -9.4 | 581,700 | |
1,613 | 1,664 | 1,536 | 1,558 | -62 | -3.8 | 443,200 | |
1,556 | 1,639 | 1,533 | 1,620 | +57 | +3.6 | 446,300 | |
1,620 | 1,687 | 1,522 | 1,563 | -68 | -4.2 | 461,400 | |
1,429 | 1,647 | 1,398 | 1,631 | +206 | +14.5 | 404,400 | |
1,398 | 1,508 | 1,397 | 1,425 | +11 | +0.8 | 457,600 | |
1,535 | 1,540 | 1,384 | 1,414 | -123 | -8.0 | 449,100 | |
1,492 | 1,580 | 1,433 | 1,537 | +62 | +4.2 | 339,300 | |
1,420 | 1,549 | 1,420 | 1,475 | +25 | +1.7 | 358,900 |