38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,668 | 2,676 | -72 | -2.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,500 | 1,388 | 1,461 | -14 | -0.9 | 300,200 | |
1,393 | 1,480 | 1,385 | 1,475 | +91 | +6.6 | 243,500 | |
1,276 | 1,395 | 1,273 | 1,384 | +104 | +8.1 | 254,900 | |
1,325 | 1,355 | 1,256 | 1,280 | -46 | -3.5 | 243,700 | |
1,279 | 1,329 | 1,252 | 1,326 | +64 | +5.1 | 252,700 | |
1,257 | 1,290 | 1,180 | 1,262 | -7 | -0.6 | 251,100 | |
1,160 | 1,277 | 1,129 | 1,269 | +96 | +8.2 | 323,400 | |
1,173 | 1,219 | 1,096 | 1,173 | +3 | +0.3 | 442,900 | |
1,197 | 1,303 | 1,170 | 1,170 | -33 | -2.7 | 1,219,700 | |
1,414 | 1,448 | 1,141 | 1,203 | -207 | -14.7 | 496,600 | |
1,443 | 1,466 | 1,263 | 1,410 | -33 | -2.3 | 290,900 | |
1,481 | 1,534 | 1,375 | 1,443 | -38 | -2.6 | 382,300 | |
1,399 | 1,515 | 1,385 | 1,481 | +61 | +4.3 | 290,500 | |
1,315 | 1,480 | 1,304 | 1,420 | +132 | +10.2 | 290,600 | |
1,328 | 1,339 | 1,264 | 1,288 | -43 | -3.2 | 279,900 | |
1,431 | 1,506 | 1,283 | 1,331 | -107 | -7.4 | 464,000 | |
1,499 | 1,519 | 1,355 | 1,438 | -59 | -3.9 | 448,700 | |
1,541 | 1,571 | 1,473 | 1,497 | -47 | -3.0 | 468,900 | |
1,547 | 1,623 | 1,515 | 1,544 | -2 | -0.1 | 561,700 | |
1,525 | 1,608 | 1,512 | 1,546 | +10 | +0.7 | 453,500 | |
1,548 | 1,635 | 1,522 | 1,536 | +10 | +0.7 | 810,500 | |
1,340 | 1,549 | 1,315 | 1,526 | +189 | +14.1 | 544,700 | |
1,310 | 1,340 | 1,255 | 1,337 | +34 | +2.6 | 244,200 | |
1,306 | 1,310 | 1,223 | 1,303 | -10 | -0.8 | 295,200 | |
1,265 | 1,321 | 1,228 | 1,313 | +78 | +6.3 | 257,600 | |
1,297 | 1,297 | 1,130 | 1,235 | -49 | -3.8 | 391,600 | |
1,274 | 1,333 | 1,252 | 1,284 | +8 | +0.6 | 384,000 | |
1,266 | 1,294 | 1,203 | 1,276 | -9 | -0.7 | 335,000 | |
1,250 | 1,305 | 1,245 | 1,285 | +31 | +2.5 | 451,100 | |
1,220 | 1,263 | 1,200 | 1,254 | +34 | +2.8 | 477,000 |