38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,668 | 2,676 | -72 | -2.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 1,420 | 957 | 1,382 | +422 | +44.0 | 2,805,200 | |
1,155 | 1,174 | 941 | 960 | -155 | -13.9 | 1,732,700 | |
1,058 | 1,220 | 991 | 1,115 | +40 | +3.7 | 2,274,400 | |
852 | 1,260 | 830 | 1,075 | +216 | +25.1 | 3,318,300 | |
909 | 935 | 817 | 859 | -22 | -2.5 | 1,858,600 | |
1,024 | 1,092 | 798 | 881 | -63 | -6.7 | 3,570,500 | |
1,150 | 1,170 | 763 | 944 | -163 | -14.7 | 3,353,000 | |
1,750 | 1,790 | 780 | 1,107 | -607 | -35.4 | 4,478,400 | |
2,370 | 2,430 | 1,618 | 1,714 | -721 | -29.6 | 3,523,100 | |
2,227 | 2,445 | 1,890 | 2,435 | +217 | +9.8 | 3,231,263 | |
2,386 | 2,431 | 2,140 | 2,218 | -204 | -8.4 | 2,625,263 | |
2,131 | 2,481 | 2,068 | 2,422 | +263 | +12.2 | 2,868,033 | |
1,877 | 2,209 | 1,845 | 2,159 | +287 | +15.3 | 3,605,694 | |
2,045 | 2,059 | 1,807 | 1,872 | -173 | -8.5 | 3,316,943 | |
2,549 | 2,681 | 1,927 | 2,045 | -614 | -23.1 | 4,297,484 | |
2,495 | 2,745 | 2,149 | 2,659 | +187 | +7.6 | 6,327,206 | |
2,299 | 2,899 | 1,999 | 2,472 | +100 | +4.2 | 3,141,383 | |
2,854 | 2,854 | 2,254 | 2,372 | -437 | -15.6 | 1,416,691 | |
3,636 | 3,645 | 2,299 | 2,809 | -872 | -23.7 | 3,467,203 | |
3,581 | 3,972 | 3,472 | 3,681 | +109 | +3.1 | 2,808,193 | |
2,763 | 3,772 | 2,763 | 3,572 | +809 | +29.3 | 2,906,973 | |
2,462 | 2,836 | 2,285 | 2,763 | +226 | +8.9 | 2,910,506 | |
2,264 | 2,578 | 2,231 | 2,537 | +273 | +12.1 | 1,927,292 | |
2,123 | 2,375 | 2,078 | 2,264 | +149 | +7.0 | 1,789,836 | |
2,396 | 2,628 | 2,024 | 2,115 | -277 | -11.6 | 2,623,648 | |
2,462 | 2,537 | 2,293 | 2,392 | -66 | -2.7 | 1,754,020 | |
2,537 | 2,628 | 2,289 | 2,458 | -70 | -2.8 | 3,419,346 | |
2,066 | 2,842 | 2,049 | 2,528 | +516 | +25.6 | 4,664,075 | |
2,115 | 2,136 | 1,871 | 2,012 | -74 | -3.5 | 2,083,140 | |
2,066 | 2,152 | 2,012 | 2,086 | +37 | +1.8 | 1,315,393 |