38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,713 | 2,646 | 2,711 | +35 | +1.3 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,252 | 2,203 | 2,251 | +32 | +1.4 | 110,300 | |
2,241 | 2,242 | 2,216 | 2,219 | -7 | -0.3 | 82,700 | |
2,209 | 2,226 | 2,195 | 2,226 | +41 | +1.9 | 113,500 | |
2,200 | 2,211 | 2,164 | 2,185 | -24 | -1.1 | 84,100 | |
2,179 | 2,209 | 2,167 | 2,209 | +8 | +0.4 | 61,000 | |
2,198 | 2,214 | 2,185 | 2,201 | +30 | +1.4 | 80,700 | |
2,196 | 2,214 | 2,157 | 2,171 | -27 | -1.2 | 88,200 | |
2,234 | 2,242 | 2,197 | 2,198 | -14 | -0.6 | 120,100 | |
2,231 | 2,244 | 2,200 | 2,212 | -69 | -3.0 | 120,000 | |
2,280 | 2,306 | 2,265 | 2,281 | +37 | +1.6 | 39,300 | |
2,280 | 2,280 | 2,223 | 2,244 | -66 | -2.9 | 64,000 | |
2,344 | 2,347 | 2,290 | 2,310 | -72 | -3.0 | 65,200 | |
2,401 | 2,426 | 2,381 | 2,382 | -47 | -1.9 | 75,300 | |
2,440 | 2,447 | 2,413 | 2,429 | -18 | -0.7 | 60,700 | |
2,378 | 2,449 | 2,374 | 2,447 | +79 | +3.3 | 104,300 | |
2,380 | 2,380 | 2,363 | 2,368 | -3 | -0.1 | 33,000 | |
2,375 | 2,385 | 2,368 | 2,371 | +5 | +0.2 | 36,300 | |
2,342 | 2,382 | 2,342 | 2,366 | +28 | +1.2 | 69,500 | |
2,330 | 2,348 | 2,330 | 2,338 | +11 | +0.5 | 26,700 | |
2,284 | 2,350 | 2,284 | 2,327 | +31 | +1.4 | 56,800 | |
2,311 | 2,311 | 2,279 | 2,296 | -6 | -0.3 | 69,100 | |
2,280 | 2,302 | 2,280 | 2,302 | +20 | +0.9 | 27,500 | |
2,288 | 2,291 | 2,268 | 2,282 | +5 | +0.2 | 38,400 | |
2,247 | 2,288 | 2,247 | 2,277 | +6 | +0.3 | 35,600 | |
2,282 | 2,302 | 2,271 | 2,271 | +1 | 0.0 | 34,400 | |
2,257 | 2,279 | 2,240 | 2,270 | +36 | +1.6 | 33,500 | |
2,222 | 2,238 | 2,222 | 2,234 | +2 | +0.1 | 28,800 | |
2,250 | 2,277 | 2,228 | 2,232 | +4 | +0.2 | 46,200 | |
2,230 | 2,236 | 2,198 | 2,228 | +2 | +0.1 | 72,300 | |
2,244 | 2,244 | 2,212 | 2,226 | - | - | 55,400 |