38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,470 | 5,330 | 5,330 | -100 | -1.8 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,610 | 5,510 | 5,580 | +90 | +1.6 | 63,900 | |
5,560 | 5,590 | 5,490 | 5,490 | -90 | -1.6 | 52,000 | |
5,500 | 5,630 | 5,500 | 5,580 | +80 | +1.5 | 67,200 | |
5,520 | 5,570 | 5,480 | 5,500 | +50 | +0.9 | 47,400 | |
5,430 | 5,540 | 5,410 | 5,450 | +20 | +0.4 | 51,300 | |
5,530 | 5,540 | 5,430 | 5,430 | +10 | +0.2 | 31,800 | |
5,390 | 5,500 | 5,380 | 5,420 | +10 | +0.2 | 179,500 | |
5,440 | 5,510 | 5,340 | 5,410 | -50 | -0.9 | 74,400 | |
5,460 | 5,480 | 5,380 | 5,460 | +70 | +1.3 | 77,400 | |
5,350 | 5,410 | 5,270 | 5,390 | +10 | +0.2 | 67,700 | |
5,350 | 5,440 | 5,270 | 5,380 | -70 | -1.3 | 103,700 | |
5,440 | 5,500 | 5,420 | 5,450 | -30 | -0.5 | 69,600 | |
5,580 | 5,620 | 5,450 | 5,480 | -70 | -1.3 | 82,200 | |
5,470 | 5,590 | 5,460 | 5,550 | +120 | +2.2 | 112,300 | |
5,310 | 5,440 | 5,250 | 5,430 | +220 | +4.2 | 94,400 | |
5,330 | 5,380 | 5,180 | 5,210 | -80 | -1.5 | 90,100 | |
5,280 | 5,300 | 5,220 | 5,290 | -90 | -1.7 | 129,400 | |
5,140 | 5,430 | 5,140 | 5,380 | +300 | +5.9 | 193,800 | |
5,070 | 5,120 | 5,000 | 5,080 | -20 | -0.4 | 89,500 | |
5,160 | 5,160 | 5,040 | 5,100 | -80 | -1.5 | 82,700 | |
5,140 | 5,230 | 5,130 | 5,180 | +50 | +1.0 | 73,100 | |
5,100 | 5,130 | 5,080 | 5,130 | +60 | +1.2 | 59,100 | |
5,050 | 5,110 | 5,050 | 5,070 | +40 | +0.8 | 62,000 | |
5,050 | 5,080 | 5,030 | 5,030 | -50 | -1.0 | 45,200 | |
4,995 | 5,080 | 4,995 | 5,080 | +95 | +1.9 | 49,300 | |
4,930 | 5,030 | 4,925 | 4,985 | +65 | +1.3 | 90,300 | |
4,940 | 4,965 | 4,895 | 4,920 | -5 | -0.1 | 69,600 | |
4,945 | 4,970 | 4,855 | 4,925 | -45 | -0.9 | 99,700 | |
4,980 | 5,020 | 4,890 | 4,970 | 0 | 0.0 | 127,000 | |
5,130 | 5,170 | 4,965 | 4,970 | -190 | -3.7 | 98,100 |