37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,710 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,710 | 4,770 | 5,390 | +580 | +12.1 | 6,059,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 5,210 | 2,962 | 4,810 | +1,690 | +54.2 | 18,318,500 | |
2,816 | 3,850 | 2,724 | 3,120 | +354 | +12.8 | 16,824,900 | |
2,889 | 3,275 | 2,656 | 2,766 | -96 | -3.4 | 11,252,600 | |
3,030 | 3,215 | 2,157 | 2,862 | -233 | -7.5 | 11,421,900 | |
2,750 | 3,165 | 2,513 | 3,095 | +295 | +10.5 | 7,235,100 | |
3,345 | 3,380 | 2,589 | 2,800 | -505 | -15.3 | 8,585,800 | |
3,490 | 3,685 | 3,160 | 3,305 | -170 | -4.9 | 10,016,300 | |
2,940 | 3,500 | 2,501 | 3,475 | +491 | +16.5 | 12,214,800 | |
2,635 | 3,130 | 2,343 | 2,984 | +349 | +13.2 | 10,666,800 | |
2,564 | 2,734 | 2,100 | 2,635 | +78 | +3.1 | 8,523,000 | |
2,181 | 3,145 | 2,179 | 2,557 | +376 | +17.2 | 12,810,300 | |
2,059 | 2,228 | 1,699 | 2,181 | +162 | +8.0 | 4,667,300 | |
1,845 | 2,240 | 1,460 | 2,019 | +210 | +11.6 | 5,054,700 | |
2,380 | 2,515 | 1,696 | 1,809 | -621 | -25.6 | 4,109,700 | |
2,325 | 2,645 | 1,771 | 2,430 | +185 | +8.2 | 6,486,900 | |
2,050 | 2,510 | 1,200 | 2,245 | +40 | +1.8 | 8,670,700 | |
2,520 | 2,990 | 1,963 | 2,205 | -300 | -12.0 | 12,779,800 | |
3,260 | 3,510 | 2,475 | 2,505 | -715 | -22.2 | 12,675,800 | |
3,250 | 3,630 | 2,995 | 3,220 | -20 | -0.6 | 9,999,000 | |
3,050 | 3,750 | 2,925 | 3,240 | +230 | +7.6 | 6,592,800 | |
3,890 | 4,150 | 2,950 | 3,010 | -870 | -22.4 | 6,319,900 | |
4,070 | 4,750 | 3,640 | 3,880 | -90 | -2.3 | 5,078,900 | |
4,590 | 5,000 | 3,300 | 3,970 | -630 | -13.7 | 3,319,400 | |
5,400 | 5,800 | 3,900 | 4,600 | -1,100 | -19.3 | 5,160,300 | |
1,959 | 7,400 | 1,820 | 5,700 | +3,740 | +190.8 | 6,328,700 | |
2,390 | 2,400 | 1,800 | 1,960 | -430 | -18.0 | 1,760,300 | |
2,580 | 2,760 | 1,720 | 2,390 | -200 | -7.7 | 3,613,400 | |
2,400 | 2,910 | 2,080 | 2,590 | +180 | +7.5 | 3,098,500 | |
1,450 | 2,450 | 1,440 | 2,410 | - | - | 14,708,000 |