40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 5,670 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
昨年来高値 | 5,670 | 昨年来安値 | 2,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,640 | 5,520 | 5,620 | +70 | +1.3 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,815 | 3,710 | 3,750 | +15 | +0.4 | 86,200 | |
3,640 | 3,750 | 3,640 | 3,735 | +95 | +2.6 | 71,400 | |
3,645 | 3,655 | 3,620 | 3,640 | +20 | +0.6 | 32,700 | |
3,650 | 3,650 | 3,610 | 3,620 | +15 | +0.4 | 34,100 | |
3,650 | 3,650 | 3,600 | 3,605 | -50 | -1.4 | 33,200 | |
3,625 | 3,670 | 3,600 | 3,655 | +65 | +1.8 | 53,800 | |
3,635 | 3,640 | 3,560 | 3,590 | +15 | +0.4 | 80,200 | |
3,540 | 3,585 | 3,465 | 3,575 | +45 | +1.3 | 135,400 | |
3,530 | 3,550 | 3,495 | 3,530 | +10 | +0.3 | 67,500 | |
3,575 | 3,580 | 3,500 | 3,520 | -65 | -1.8 | 51,400 | |
3,550 | 3,590 | 3,545 | 3,585 | +25 | +0.7 | 41,700 | |
3,570 | 3,615 | 3,550 | 3,560 | -15 | -0.4 | 59,800 | |
3,620 | 3,645 | 3,550 | 3,575 | -40 | -1.1 | 70,100 | |
3,560 | 3,620 | 3,540 | 3,615 | +115 | +3.3 | 123,600 | |
3,450 | 3,500 | 3,450 | 3,500 | +85 | +2.5 | 74,000 | |
3,380 | 3,435 | 3,375 | 3,415 | +15 | +0.4 | 56,900 | |
3,370 | 3,405 | 3,360 | 3,400 | +5 | +0.1 | 39,900 | |
3,400 | 3,410 | 3,375 | 3,395 | +20 | +0.6 | 26,800 | |
3,395 | 3,405 | 3,375 | 3,375 | -10 | -0.3 | 27,200 | |
3,350 | 3,400 | 3,340 | 3,385 | +35 | +1.0 | 41,700 | |
3,325 | 3,370 | 3,315 | 3,350 | +15 | +0.4 | 36,900 | |
3,325 | 3,335 | 3,295 | 3,335 | 0 | 0.0 | 38,800 | |
3,295 | 3,335 | 3,285 | 3,335 | +50 | +1.5 | 50,000 | |
3,280 | 3,300 | 3,270 | 3,285 | +10 | +0.3 | 34,900 | |
3,235 | 3,280 | 3,220 | 3,275 | +45 | +1.4 | 55,500 | |
3,230 | 3,240 | 3,220 | 3,230 | 0 | 0.0 | 28,600 | |
3,220 | 3,245 | 3,220 | 3,230 | +25 | +0.8 | 34,600 | |
3,195 | 3,215 | 3,190 | 3,205 | +10 | +0.3 | 27,400 | |
3,215 | 3,225 | 3,175 | 3,195 | -10 | -0.3 | 28,200 | |
3,245 | 3,245 | 3,205 | 3,205 | -30 | -0.9 | 35,900 |