40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 5,670 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
昨年来高値 | 5,670 | 昨年来安値 | 2,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,670 | 5,490 | 5,620 | +40 | +0.7 | 338,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,630 | 5,410 | 5,580 | +160 | +3.0 | 197,700 | |
5,350 | 5,510 | 5,270 | 5,420 | -30 | -0.6 | 502,700 | |
5,330 | 5,620 | 5,180 | 5,450 | +160 | +3.0 | 448,600 | |
5,140 | 5,430 | 5,000 | 5,290 | +160 | +3.1 | 568,500 | |
4,995 | 5,130 | 4,995 | 5,130 | +145 | +2.9 | 215,600 | |
4,980 | 5,030 | 4,855 | 4,985 | +15 | +0.3 | 386,600 | |
5,090 | 5,170 | 4,890 | 4,970 | -70 | -1.4 | 674,200 | |
4,970 | 5,120 | 4,940 | 5,040 | +115 | +2.3 | 405,500 | |
5,010 | 5,070 | 4,925 | 4,925 | -85 | -1.7 | 391,400 | |
4,855 | 5,020 | 4,810 | 5,010 | +170 | +3.5 | 511,100 | |
4,875 | 4,980 | 4,830 | 4,840 | -25 | -0.5 | 343,600 | |
4,855 | 4,925 | 4,770 | 4,865 | +55 | +1.1 | 127,300 | |
4,700 | 4,855 | 4,635 | 4,810 | +80 | +1.7 | 360,900 | |
4,695 | 4,805 | 4,675 | 4,730 | -60 | -1.3 | 451,300 | |
5,060 | 5,190 | 4,775 | 4,790 | -130 | -2.6 | 652,500 | |
4,900 | 5,210 | 4,885 | 4,920 | +50 | +1.0 | 729,800 | |
4,700 | 4,950 | 4,670 | 4,870 | +220 | +4.7 | 545,600 | |
4,590 | 4,705 | 4,525 | 4,650 | +120 | +2.6 | 376,800 | |
4,475 | 4,540 | 4,410 | 4,530 | +50 | +1.1 | 443,300 | |
4,580 | 4,580 | 4,350 | 4,480 | -30 | -0.7 | 736,700 | |
3,990 | 4,685 | 3,885 | 4,510 | +515 | +12.9 | 865,500 | |
3,900 | 3,995 | 3,845 | 3,995 | +75 | +1.9 | 271,900 | |
3,875 | 4,015 | 3,855 | 3,920 | +75 | +2.0 | 410,600 | |
3,890 | 3,960 | 3,835 | 3,845 | +25 | +0.7 | 279,400 | |
3,915 | 3,960 | 3,675 | 3,820 | -80 | -2.1 | 599,800 | |
3,955 | 4,060 | 3,865 | 3,900 | -45 | -1.1 | 396,100 | |
4,110 | 4,135 | 3,915 | 3,945 | -150 | -3.7 | 399,000 | |
4,030 | 4,140 | 4,000 | 4,095 | +105 | +2.6 | 354,400 | |
4,005 | 4,055 | 3,945 | 3,990 | -20 | -0.5 | 325,100 |