37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,710 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,430 | 5,340 | 5,420 | +30 | +0.6 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 3,995 | 3,885 | 3,905 | -90 | -2.3 | 61,200 | |
3,970 | 3,995 | 3,945 | 3,995 | +65 | +1.7 | 59,200 | |
3,915 | 3,965 | 3,905 | 3,930 | +35 | +0.9 | 61,100 | |
3,925 | 3,945 | 3,890 | 3,895 | -5 | -0.1 | 40,800 | |
3,895 | 3,910 | 3,845 | 3,900 | +5 | +0.1 | 67,400 | |
3,900 | 3,930 | 3,885 | 3,895 | -25 | -0.6 | 43,400 | |
3,945 | 3,950 | 3,895 | 3,920 | 0 | 0.0 | 33,600 | |
3,870 | 3,935 | 3,855 | 3,920 | -10 | -0.3 | 61,500 | |
4,005 | 4,005 | 3,890 | 3,930 | -75 | -1.9 | 108,300 | |
3,960 | 4,015 | 3,960 | 4,005 | +95 | +2.4 | 103,900 | |
3,875 | 3,935 | 3,870 | 3,910 | +65 | +1.7 | 103,300 | |
3,910 | 3,940 | 3,835 | 3,845 | -110 | -2.8 | 74,900 | |
3,915 | 3,960 | 3,905 | 3,955 | +45 | +1.2 | 67,200 | |
3,940 | 3,945 | 3,900 | 3,910 | -20 | -0.5 | 65,100 | |
3,890 | 3,940 | 3,890 | 3,930 | +110 | +2.9 | 72,200 | |
3,840 | 3,860 | 3,800 | 3,820 | -5 | -0.1 | 87,300 | |
3,705 | 3,825 | 3,695 | 3,825 | +125 | +3.4 | 146,000 | |
3,725 | 3,730 | 3,675 | 3,700 | -90 | -2.4 | 147,500 | |
3,850 | 3,870 | 3,790 | 3,790 | -105 | -2.7 | 122,300 | |
3,915 | 3,960 | 3,890 | 3,895 | -5 | -0.1 | 96,700 | |
3,945 | 3,985 | 3,865 | 3,900 | -45 | -1.1 | 104,100 | |
4,000 | 4,005 | 3,920 | 3,945 | -115 | -2.8 | 77,800 | |
4,010 | 4,060 | 3,980 | 4,060 | +40 | +1.0 | 90,100 | |
3,985 | 4,040 | 3,970 | 4,020 | +15 | +0.4 | 55,400 | |
3,955 | 4,025 | 3,930 | 4,005 | +60 | +1.5 | 68,700 | |
3,970 | 3,970 | 3,915 | 3,945 | -50 | -1.3 | 107,800 | |
4,025 | 4,070 | 3,990 | 3,995 | -30 | -0.7 | 112,300 | |
4,110 | 4,120 | 4,020 | 4,025 | -110 | -2.7 | 94,600 | |
4,110 | 4,135 | 4,065 | 4,135 | +40 | +1.0 | 84,300 | |
4,080 | 4,110 | 4,065 | 4,095 | 0 | 0.0 | 64,200 |