37,639.21 | -820.87 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.51% | -0.11% | 0.76% |
52週高値 | 5,710 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,710 | 5,210 | 5,400 | -220 | -3.9 | 1,027,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,670 | 5,180 | 5,620 | +240 | +4.5 | 1,617,100 | |
5,030 | 5,430 | 4,855 | 5,380 | +340 | +6.7 | 1,907,800 | |
4,855 | 5,070 | 4,770 | 5,040 | +230 | +4.8 | 1,586,600 | |
4,880 | 5,210 | 4,635 | 4,810 | -50 | -1.0 | 2,256,300 | |
4,060 | 4,950 | 3,985 | 4,860 | +905 | +22.9 | 2,727,200 | |
3,915 | 4,015 | 3,675 | 3,955 | +55 | +1.4 | 1,740,600 | |
3,955 | 4,140 | 3,865 | 3,900 | -95 | -2.4 | 1,517,800 | |
3,760 | 4,055 | 3,745 | 3,995 | +210 | +5.5 | 1,495,300 | |
3,735 | 3,815 | 3,635 | 3,785 | +80 | +2.2 | 948,400 | |
3,610 | 3,770 | 3,515 | 3,705 | +95 | +2.6 | 1,370,500 | |
3,560 | 3,825 | 3,465 | 3,610 | +110 | +3.1 | 1,258,400 | |
3,255 | 3,500 | 3,175 | 3,500 | +250 | +7.7 | 864,000 | |
3,245 | 3,455 | 3,110 | 3,250 | +5 | +0.2 | 1,792,200 | |
3,125 | 3,390 | 3,030 | 3,245 | +120 | +3.8 | 1,689,500 | |
3,140 | 3,140 | 2,962 | 3,125 | +5 | +0.2 | 658,300 | |
3,220 | 3,245 | 3,080 | 3,120 | -130 | -4.0 | 1,125,900 | |
3,035 | 3,375 | 2,985 | 3,250 | +240 | +8.0 | 1,766,600 | |
3,255 | 3,340 | 2,987 | 3,010 | -260 | -8.0 | 1,614,100 | |
3,380 | 3,415 | 3,225 | 3,270 | -145 | -4.2 | 1,352,500 | |
3,430 | 3,500 | 3,150 | 3,415 | -40 | -1.2 | 1,209,700 | |
3,780 | 3,850 | 3,440 | 3,455 | -350 | -9.2 | 1,439,000 | |
3,105 | 3,820 | 3,030 | 3,805 | +700 | +22.5 | 1,536,800 | |
3,210 | 3,315 | 2,927 | 3,105 | -105 | -3.3 | 1,265,700 | |
2,983 | 3,220 | 2,950 | 3,210 | +200 | +6.6 | 1,124,500 | |
3,110 | 3,310 | 2,963 | 3,010 | -90 | -2.9 | 2,031,200 | |
2,802 | 3,235 | 2,796 | 3,100 | +286 | +10.2 | 1,480,900 | |
2,816 | 2,871 | 2,724 | 2,814 | +48 | +1.7 | 878,000 | |
2,671 | 2,832 | 2,656 | 2,766 | +76 | +2.8 | 1,128,400 | |
2,954 | 3,095 | 2,658 | 2,690 | -235 | -8.0 | 1,437,000 |