![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.11 | -0.10 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.09% | -0.36% | -0.13% |
年初来高値 | 3,275 | 年初来安値 | 2,799 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,015 | 2,967 | 2,999 | -11 | -0.4 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 3,030 | 2,972 | 3,010 | +53 | +1.8 | 20,900 | |
2,980 | 3,000 | 2,935 | 2,957 | +11 | +0.4 | 13,900 | |
2,954 | 2,978 | 2,931 | 2,946 | -4 | -0.1 | 22,600 | |
2,964 | 3,015 | 2,944 | 2,950 | -23 | -0.8 | 14,200 | |
2,988 | 3,015 | 2,965 | 2,973 | +11 | +0.4 | 14,300 | |
2,981 | 2,983 | 2,953 | 2,962 | +19 | +0.6 | 7,700 | |
2,951 | 2,980 | 2,931 | 2,943 | -13 | -0.4 | 20,400 | |
3,015 | 3,035 | 2,956 | 2,956 | -109 | -3.6 | 19,800 | |
3,005 | 3,070 | 3,005 | 3,065 | +40 | +1.3 | 11,300 | |
3,125 | 3,135 | 3,025 | 3,025 | -110 | -3.5 | 26,200 | |
3,135 | 3,150 | 3,115 | 3,135 | 0 | 0.0 | 13,500 | |
3,195 | 3,195 | 3,125 | 3,135 | 0 | 0.0 | 9,400 | |
3,120 | 3,155 | 3,090 | 3,135 | +40 | +1.3 | 26,800 | |
3,155 | 3,190 | 3,095 | 3,095 | -100 | -3.1 | 33,500 | |
3,255 | 3,275 | 3,165 | 3,195 | -45 | -1.4 | 41,600 | |
3,205 | 3,240 | 3,175 | 3,240 | +90 | +2.9 | 61,400 | |
3,135 | 3,160 | 3,065 | 3,150 | +45 | +1.4 | 25,800 | |
3,110 | 3,110 | 3,050 | 3,105 | +45 | +1.5 | 30,000 | |
3,165 | 3,165 | 3,060 | 3,060 | -105 | -3.3 | 24,900 | |
3,235 | 3,235 | 3,155 | 3,165 | -65 | -2.0 | 26,800 | |
3,220 | 3,250 | 3,210 | 3,230 | +10 | +0.3 | 46,400 | |
3,190 | 3,235 | 3,130 | 3,220 | +35 | +1.1 | 49,900 | |
3,175 | 3,195 | 3,130 | 3,185 | +10 | +0.3 | 33,800 | |
3,150 | 3,175 | 3,135 | 3,175 | +25 | +0.8 | 27,500 | |
3,090 | 3,160 | 3,090 | 3,150 | +25 | +0.8 | 21,700 | |
3,045 | 3,140 | 3,040 | 3,125 | +80 | +2.6 | 24,500 | |
3,030 | 3,045 | 3,015 | 3,045 | -40 | -1.3 | 26,000 | |
3,135 | 3,135 | 3,065 | 3,085 | -15 | -0.5 | 24,700 | |
3,130 | 3,150 | 3,085 | 3,100 | -55 | -1.7 | 26,700 |