38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 5,710 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,460 | 5,320 | 5,390 | +50 | +0.9 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,380 | 5,210 | 5,340 | +10 | +0.2 | 62,800 | |
5,460 | 5,510 | 5,310 | 5,330 | -190 | -3.4 | 48,100 | |
5,490 | 5,560 | 5,420 | 5,520 | -20 | -0.4 | 31,300 | |
5,550 | 5,550 | 5,500 | 5,540 | -10 | -0.2 | 34,600 | |
5,470 | 5,570 | 5,440 | 5,550 | +70 | +1.3 | 50,800 | |
5,480 | 5,490 | 5,410 | 5,480 | -20 | -0.4 | 47,400 | |
5,490 | 5,540 | 5,460 | 5,500 | +40 | +0.7 | 50,100 | |
5,420 | 5,480 | 5,380 | 5,460 | +40 | +0.7 | 43,800 | |
5,400 | 5,450 | 5,350 | 5,420 | -50 | -0.9 | 66,200 | |
5,460 | 5,520 | 5,450 | 5,470 | +20 | +0.4 | 68,200 | |
5,410 | 5,520 | 5,390 | 5,450 | -30 | -0.5 | 81,500 | |
5,560 | 5,570 | 5,480 | 5,480 | -80 | -1.4 | 81,800 | |
5,680 | 5,710 | 5,550 | 5,560 | -60 | -1.1 | 75,300 | |
5,540 | 5,640 | 5,520 | 5,620 | +70 | +1.3 | 62,900 | |
5,530 | 5,650 | 5,490 | 5,550 | -90 | -1.6 | 94,700 | |
5,590 | 5,670 | 5,590 | 5,640 | +60 | +1.1 | 65,200 | |
5,510 | 5,610 | 5,510 | 5,580 | +90 | +1.6 | 63,900 | |
5,560 | 5,590 | 5,490 | 5,490 | -90 | -1.6 | 52,000 | |
5,500 | 5,630 | 5,500 | 5,580 | +80 | +1.5 | 67,200 | |
5,520 | 5,570 | 5,480 | 5,500 | +50 | +0.9 | 47,400 | |
5,430 | 5,540 | 5,410 | 5,450 | +20 | +0.4 | 51,300 | |
5,530 | 5,540 | 5,430 | 5,430 | +10 | +0.2 | 31,800 | |
5,390 | 5,500 | 5,380 | 5,420 | +10 | +0.2 | 179,500 | |
5,440 | 5,510 | 5,340 | 5,410 | -50 | -0.9 | 74,400 | |
5,460 | 5,480 | 5,380 | 5,460 | +70 | +1.3 | 77,400 | |
5,350 | 5,410 | 5,270 | 5,390 | +10 | +0.2 | 67,700 | |
5,350 | 5,440 | 5,270 | 5,380 | -70 | -1.3 | 103,700 | |
5,440 | 5,500 | 5,420 | 5,450 | -30 | -0.5 | 69,600 | |
5,580 | 5,620 | 5,450 | 5,480 | -70 | -1.3 | 82,200 |