37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 5,710 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,430 | 5,340 | 5,420 | +30 | +0.6 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,205 | 3,145 | 3,190 | +15 | +0.5 | 56,800 | |
3,190 | 3,190 | 3,155 | 3,175 | +45 | +1.4 | 70,300 | |
3,165 | 3,195 | 3,130 | 3,130 | -55 | -1.7 | 59,400 | |
3,215 | 3,245 | 3,165 | 3,185 | +40 | +1.3 | 148,400 | |
3,130 | 3,170 | 3,110 | 3,145 | -55 | -1.7 | 99,100 | |
3,220 | 3,240 | 3,195 | 3,200 | +35 | +1.1 | 69,600 | |
3,205 | 3,205 | 3,110 | 3,165 | -105 | -3.2 | 149,000 | |
3,305 | 3,310 | 3,240 | 3,270 | -65 | -1.9 | 101,400 | |
3,365 | 3,445 | 3,330 | 3,335 | -100 | -2.9 | 143,400 | |
3,350 | 3,455 | 3,335 | 3,435 | +110 | +3.3 | 119,000 | |
3,340 | 3,355 | 3,315 | 3,325 | -55 | -1.6 | 53,300 | |
3,370 | 3,390 | 3,355 | 3,380 | +10 | +0.3 | 40,900 | |
3,340 | 3,395 | 3,340 | 3,370 | +20 | +0.6 | 72,500 | |
3,315 | 3,350 | 3,300 | 3,350 | +80 | +2.4 | 88,300 | |
3,280 | 3,305 | 3,255 | 3,270 | 0 | 0.0 | 57,300 | |
3,245 | 3,270 | 3,230 | 3,270 | +25 | +0.8 | 55,400 | |
3,300 | 3,305 | 3,235 | 3,245 | -55 | -1.7 | 77,300 | |
3,300 | 3,305 | 3,275 | 3,300 | +5 | +0.2 | 19,000 | |
3,295 | 3,305 | 3,275 | 3,295 | 0 | 0.0 | 33,400 | |
3,290 | 3,305 | 3,255 | 3,295 | 0 | 0.0 | 48,200 | |
3,290 | 3,315 | 3,265 | 3,295 | +5 | +0.2 | 43,300 | |
3,360 | 3,365 | 3,280 | 3,290 | -45 | -1.3 | 46,800 | |
3,350 | 3,370 | 3,320 | 3,335 | -45 | -1.3 | 41,600 | |
3,340 | 3,380 | 3,310 | 3,380 | +75 | +2.3 | 83,100 | |
3,280 | 3,320 | 3,265 | 3,305 | +45 | +1.4 | 81,100 | |
3,360 | 3,375 | 3,240 | 3,260 | -30 | -0.9 | 221,300 | |
3,380 | 3,380 | 3,260 | 3,290 | -85 | -2.5 | 179,600 | |
3,335 | 3,375 | 3,290 | 3,375 | +30 | +0.9 | 107,700 | |
3,330 | 3,380 | 3,285 | 3,345 | +10 | +0.3 | 81,600 | |
3,285 | 3,340 | 3,270 | 3,335 | - | - | 89,500 |