37,961.80 | -509.40 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.19% | -0.12% | 2.14% |
52週高値 | 5,710 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,380 | 5,210 | 5,340 | +10 | +0.2 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,020 | 4,885 | 4,980 | +110 | +2.3 | 115,400 | |
4,880 | 4,915 | 4,845 | 4,870 | +10 | +0.2 | 61,800 | |
4,875 | 4,880 | 4,765 | 4,860 | -35 | -0.7 | 138,200 | |
4,890 | 4,950 | 4,865 | 4,895 | +75 | +1.6 | 139,400 | |
4,775 | 4,835 | 4,735 | 4,820 | +115 | +2.4 | 142,300 | |
4,700 | 4,740 | 4,670 | 4,705 | +55 | +1.2 | 63,900 | |
4,705 | 4,705 | 4,645 | 4,650 | -5 | -0.1 | 68,600 | |
4,575 | 4,670 | 4,575 | 4,655 | +80 | +1.7 | 86,700 | |
4,545 | 4,610 | 4,530 | 4,575 | +30 | +0.7 | 120,500 | |
4,590 | 4,605 | 4,525 | 4,545 | +15 | +0.3 | 101,000 | |
4,460 | 4,530 | 4,450 | 4,530 | +65 | +1.5 | 85,900 | |
4,490 | 4,495 | 4,435 | 4,465 | -35 | -0.8 | 86,600 | |
4,490 | 4,510 | 4,430 | 4,500 | -25 | -0.6 | 108,800 | |
4,455 | 4,540 | 4,455 | 4,525 | +90 | +2.0 | 99,300 | |
4,475 | 4,480 | 4,410 | 4,435 | -45 | -1.0 | 62,700 | |
4,420 | 4,490 | 4,400 | 4,480 | +55 | +1.2 | 69,600 | |
4,400 | 4,440 | 4,350 | 4,425 | -10 | -0.2 | 116,800 | |
4,470 | 4,510 | 4,400 | 4,435 | -30 | -0.7 | 132,800 | |
4,390 | 4,500 | 4,370 | 4,465 | +60 | +1.4 | 123,600 | |
4,580 | 4,580 | 4,350 | 4,405 | -105 | -2.3 | 293,900 | |
4,685 | 4,685 | 4,460 | 4,510 | +450 | +11.1 | 548,800 | |
4,060 | 4,080 | 3,985 | 4,060 | +105 | +2.7 | 137,800 | |
3,905 | 3,955 | 3,885 | 3,955 | +50 | +1.3 | 117,700 | |
3,990 | 3,995 | 3,885 | 3,905 | -90 | -2.3 | 61,200 | |
3,970 | 3,995 | 3,945 | 3,995 | +65 | +1.7 | 59,200 | |
3,915 | 3,965 | 3,905 | 3,930 | +35 | +0.9 | 61,100 | |
3,925 | 3,945 | 3,890 | 3,895 | -5 | -0.1 | 40,800 | |
3,895 | 3,910 | 3,845 | 3,900 | +5 | +0.1 | 67,400 | |
3,900 | 3,930 | 3,885 | 3,895 | -25 | -0.6 | 43,400 | |
3,945 | 3,950 | 3,895 | 3,920 | 0 | 0.0 | 33,600 |