38,401.62 | +849.46 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.02% | 0.69% | -0.74% |
52週高値 | 5,710 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,440 | 5,380 | 5,430 | +40 | +0.7 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,270 | 5,390 | +10 | +0.2 | 67,700 | |
5,350 | 5,440 | 5,270 | 5,380 | -70 | -1.3 | 103,700 | |
5,440 | 5,500 | 5,420 | 5,450 | -30 | -0.5 | 69,600 | |
5,580 | 5,620 | 5,450 | 5,480 | -70 | -1.3 | 82,200 | |
5,470 | 5,590 | 5,460 | 5,550 | +120 | +2.2 | 112,300 | |
5,310 | 5,440 | 5,250 | 5,430 | +220 | +4.2 | 94,400 | |
5,330 | 5,380 | 5,180 | 5,210 | -80 | -1.5 | 90,100 | |
5,280 | 5,300 | 5,220 | 5,290 | -90 | -1.7 | 129,400 | |
5,140 | 5,430 | 5,140 | 5,380 | +300 | +5.9 | 193,800 | |
5,070 | 5,120 | 5,000 | 5,080 | -20 | -0.4 | 89,500 | |
5,160 | 5,160 | 5,040 | 5,100 | -80 | -1.5 | 82,700 | |
5,140 | 5,230 | 5,130 | 5,180 | +50 | +1.0 | 73,100 | |
5,100 | 5,130 | 5,080 | 5,130 | +60 | +1.2 | 59,100 | |
5,050 | 5,110 | 5,050 | 5,070 | +40 | +0.8 | 62,000 | |
5,050 | 5,080 | 5,030 | 5,030 | -50 | -1.0 | 45,200 | |
4,995 | 5,080 | 4,995 | 5,080 | +95 | +1.9 | 49,300 | |
4,930 | 5,030 | 4,925 | 4,985 | +65 | +1.3 | 90,300 | |
4,940 | 4,965 | 4,895 | 4,920 | -5 | -0.1 | 69,600 | |
4,945 | 4,970 | 4,855 | 4,925 | -45 | -0.9 | 99,700 | |
4,980 | 5,020 | 4,890 | 4,970 | 0 | 0.0 | 127,000 | |
5,130 | 5,170 | 4,965 | 4,970 | -190 | -3.7 | 98,100 | |
5,110 | 5,170 | 5,050 | 5,160 | +80 | +1.6 | 125,900 | |
5,020 | 5,100 | 4,925 | 5,080 | +60 | +1.2 | 93,700 | |
4,920 | 5,070 | 4,890 | 5,020 | -70 | -1.4 | 214,500 | |
5,090 | 5,130 | 5,060 | 5,090 | +50 | +1.0 | 142,000 | |
5,080 | 5,090 | 5,020 | 5,040 | -10 | -0.2 | 88,700 | |
5,030 | 5,120 | 5,020 | 5,050 | +10 | +0.2 | 103,600 | |
4,960 | 5,040 | 4,940 | 5,040 | +80 | +1.6 | 91,300 | |
5,030 | 5,050 | 4,960 | 4,960 | -70 | -1.4 | 63,000 | |
4,970 | 5,050 | 4,970 | 5,030 | +105 | +2.1 | 58,900 |