37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 5,710 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,490 | 5,380 | 5,390 | -30 | -0.6 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,800 | 3,750 | 3,795 | +10 | +0.3 | 53,400 | |
3,785 | 3,795 | 3,755 | 3,785 | +50 | +1.3 | 60,200 | |
3,735 | 3,750 | 3,690 | 3,735 | 0 | 0.0 | 62,800 | |
3,750 | 3,750 | 3,690 | 3,735 | -25 | -0.7 | 47,200 | |
3,720 | 3,760 | 3,695 | 3,760 | +40 | +1.1 | 41,000 | |
3,715 | 3,730 | 3,700 | 3,720 | 0 | 0.0 | 27,500 | |
3,715 | 3,735 | 3,705 | 3,720 | +25 | +0.7 | 28,200 | |
3,685 | 3,715 | 3,650 | 3,695 | +45 | +1.2 | 50,200 | |
3,670 | 3,675 | 3,650 | 3,650 | -20 | -0.5 | 39,600 | |
3,665 | 3,695 | 3,645 | 3,670 | +15 | +0.4 | 51,800 | |
3,645 | 3,675 | 3,635 | 3,655 | 0 | 0.0 | 31,900 | |
3,695 | 3,710 | 3,640 | 3,655 | -30 | -0.8 | 43,400 | |
3,720 | 3,725 | 3,685 | 3,685 | -35 | -0.9 | 37,100 | |
3,700 | 3,730 | 3,690 | 3,720 | +30 | +0.8 | 39,700 | |
3,725 | 3,750 | 3,680 | 3,690 | -25 | -0.7 | 44,500 | |
3,710 | 3,735 | 3,680 | 3,715 | +30 | +0.8 | 83,300 | |
3,665 | 3,725 | 3,655 | 3,685 | -25 | -0.7 | 63,500 | |
3,720 | 3,760 | 3,685 | 3,710 | -55 | -1.5 | 51,000 | |
3,800 | 3,805 | 3,745 | 3,765 | -45 | -1.2 | 48,600 | |
3,790 | 3,815 | 3,765 | 3,810 | +30 | +0.8 | 46,800 | |
3,735 | 3,785 | 3,725 | 3,780 | +75 | +2.0 | 50,100 | |
3,725 | 3,755 | 3,690 | 3,705 | +5 | +0.1 | 61,600 | |
3,750 | 3,770 | 3,700 | 3,700 | -60 | -1.6 | 48,100 | |
3,670 | 3,770 | 3,670 | 3,760 | +85 | +2.3 | 61,800 | |
3,600 | 3,685 | 3,600 | 3,675 | +60 | +1.7 | 56,700 | |
3,655 | 3,660 | 3,595 | 3,615 | -40 | -1.1 | 50,400 | |
3,725 | 3,740 | 3,640 | 3,655 | -70 | -1.9 | 70,800 | |
3,680 | 3,750 | 3,670 | 3,725 | +85 | +2.3 | 88,800 | |
3,610 | 3,670 | 3,605 | 3,640 | +30 | +0.8 | 56,700 | |
3,645 | 3,660 | 3,590 | 3,610 | -70 | -1.9 | 61,000 |