52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,990 | 1,620 | 1,697 | +76 | +4.7 | 545,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,722 | 1,614 | 1,621 | -87 | -5.1 | 45,700 | |
1,700 | 1,749 | 1,650 | 1,708 | -32 | -1.8 | 41,600 | |
1,841 | 1,873 | 1,725 | 1,740 | -141 | -7.5 | 115,500 | |
1,840 | 2,043 | 1,800 | 1,881 | +67 | +3.7 | 325,900 | |
1,595 | 1,886 | 1,570 | 1,814 | +237 | +15.0 | 343,700 | |
1,656 | 1,666 | 1,570 | 1,577 | -93 | -5.6 | 44,800 | |
1,641 | 1,783 | 1,611 | 1,670 | +14 | +0.8 | 100,900 | |
1,637 | 1,896 | 1,599 | 1,656 | +59 | +3.7 | 232,900 | |
1,506 | 1,670 | 1,488 | 1,597 | +78 | +5.1 | 85,800 | |
1,540 | 1,560 | 1,513 | 1,519 | -25 | -1.6 | 23,400 | |
1,545 | 1,555 | 1,485 | 1,544 | -1 | -0.1 | 29,200 | |
1,477 | 1,572 | 1,466 | 1,545 | +63 | +4.3 | 33,200 | |
1,450 | 1,498 | 1,430 | 1,482 | +62 | +4.4 | 25,300 | |
1,427 | 1,452 | 1,415 | 1,420 | -13 | -0.9 | 12,900 | |
1,440 | 1,453 | 1,425 | 1,433 | -43 | -2.9 | 22,500 | |
1,449 | 1,534 | 1,449 | 1,476 | +41 | +2.9 | 33,300 | |
1,453 | 1,469 | 1,411 | 1,435 | -16 | -1.1 | 16,000 | |
1,485 | 1,510 | 1,451 | 1,451 | -57 | -3.8 | 37,300 | |
1,520 | 1,530 | 1,475 | 1,508 | +18 | +1.2 | 49,300 | |
1,631 | 1,649 | 1,478 | 1,490 | -142 | -8.7 | 159,400 | |
1,627 | 1,861 | 1,601 | 1,632 | -64 | -3.8 | 223,500 | |
1,629 | 1,824 | 1,600 | 1,696 | +127 | +8.1 | 284,500 | |
1,662 | 1,780 | 1,538 | 1,569 | -196 | -11.1 | 162,300 | |
1,551 | 1,781 | 1,495 | 1,765 | +284 | +19.2 | 634,000 | |
1,495 | 1,564 | 1,481 | 1,481 | -29 | -1.9 | 47,800 | |
1,449 | 1,510 | 1,427 | 1,510 | +42 | +2.9 | 43,300 | |
1,478 | 1,510 | 1,455 | 1,468 | -11 | -0.7 | 27,400 | |
1,520 | 1,545 | 1,467 | 1,479 | -81 | -5.2 | 51,000 | |
1,540 | 1,585 | 1,535 | 1,560 | +5 | +0.3 | 28,100 |