52週高値 | 6,020 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,824 | 1,600 | 1,696 | +127 | +8.1 | 284,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 937 | 935 | 936 | +1 | +0.1 | 600 | |
935 | 935 | 935 | 935 | -15 | -1.6 | 400 | |
938 | 950 | 938 | 950 | -7 | -0.7 | 600 | |
962 | 962 | 957 | 957 | -8 | -0.8 | 1,000 | |
977 | 977 | 965 | 965 | 0 | 0.0 | 400 | |
974 | 974 | 964 | 965 | -5 | -0.5 | 500 | |
964 | 970 | 964 | 970 | +12 | +1.3 | 1,200 | |
944 | 958 | 944 | 958 | +14 | +1.5 | 700 | |
944 | 944 | 944 | 944 | +2 | +0.2 | 100 | |
959 | 959 | 942 | 942 | -19 | -2.0 | 500 | |
955 | 970 | 955 | 961 | -6 | -0.6 | 1,400 | |
965 | 967 | 965 | 967 | +12 | +1.3 | 1,000 | |
950 | 960 | 938 | 955 | +15 | +1.6 | 2,200 | |
930 | 951 | 920 | 940 | +10 | +1.1 | 1,500 | |
959 | 959 | 930 | 930 | -29 | -3.0 | 700 | |
957 | 959 | 957 | 959 | +1 | +0.1 | 500 | |
958 | 958 | 958 | 958 | +18 | +1.9 | 200 | |
940 | 940 | 940 | 940 | +14 | +1.5 | 300 | |
926 | 926 | 926 | 926 | -9 | -1.0 | 200 | |
935 | 935 | 935 | 935 | -2 | -0.2 | 100 | |
942 | 942 | 936 | 937 | -20 | -2.1 | 400 | |
930 | 957 | 930 | 957 | +35 | +3.8 | 1,900 | |
916 | 935 | 916 | 922 | +7 | +0.8 | 1,500 | |
919 | 919 | 915 | 915 | -6 | -0.7 | 300 | |
920 | 940 | 910 | 921 | +1 | +0.1 | 1,100 | |
920 | 920 | 920 | 920 | 0 | 0.0 | 300 | |
907 | 920 | 907 | 920 | +14 | +1.5 | 700 | |
920 | 921 | 906 | 906 | -14 | -1.5 | 1,000 | |
913 | 920 | 913 | 920 | +12 | +1.3 | 200 | |
908 | 908 | 908 | 908 | - | - | 100 |