52週高値 | 6,020 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,469 | 1,411 | 1,435 | -16 | -1.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,049 | 987 | 1,049 | - | - | 3,300 | |
- | - | - | 991 | - | - | 0 | |
990 | 991 | 990 | 991 | +5 | +0.5 | 300 | |
986 | 986 | 986 | 986 | -2 | -0.2 | 600 | |
995 | 1,010 | 988 | 988 | +8 | +0.8 | 2,100 | |
1,010 | 1,020 | 980 | 980 | -3 | -0.3 | 1,300 | |
991 | 991 | 983 | 983 | -17 | -1.7 | 200 | |
989 | 1,000 | 989 | 1,000 | +4 | +0.4 | 400 | |
1,017 | 1,017 | 996 | 996 | +6 | +0.6 | 300 | |
999 | 1,008 | 990 | 990 | -8 | -0.8 | 1,200 | |
991 | 998 | 991 | 998 | +7 | +0.7 | 200 | |
991 | 991 | 991 | 991 | - | - | 100 | |
- | - | - | 963 | - | - | 0 | |
963 | 963 | 963 | 963 | 0 | 0.0 | 100 | |
976 | 976 | 963 | 963 | 0 | 0.0 | 300 | |
963 | 963 | 963 | 963 | +1 | +0.1 | 300 | |
965 | 965 | 960 | 962 | -5 | -0.5 | 500 | |
973 | 973 | 967 | 967 | -5 | -0.5 | 900 | |
971 | 983 | 967 | 972 | -28 | -2.8 | 1,400 | |
997 | 1,000 | 997 | 1,000 | +4 | +0.4 | 4,600 | |
1,007 | 1,007 | 996 | 996 | +3 | +0.3 | 400 | |
989 | 1,023 | 989 | 993 | +29 | +3.0 | 4,000 | |
964 | 964 | 964 | 964 | -7 | -0.7 | 300 | |
1,001 | 1,001 | 971 | 971 | +6 | +0.6 | 2,000 | |
970 | 970 | 965 | 965 | -7 | -0.7 | 500 | |
970 | 985 | 970 | 972 | +2 | +0.2 | 1,100 | |
1,000 | 1,000 | 964 | 970 | -31 | -3.1 | 4,500 | |
1,035 | 1,035 | 982 | 1,001 | -34 | -3.3 | 5,800 | |
1,035 | 1,035 | 1,035 | 1,035 | - | - | 100 | |
- | - | - | 1,035 | - | - | 0 |