52週高値 | 6,020 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,510 | 1,465 | 1,468 | -40 | -2.7 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,084 | 1,054 | 1,061 | +31 | +3.0 | 500 | |
1,050 | 1,050 | 1,030 | 1,030 | -12 | -1.2 | 800 | |
1,048 | 1,100 | 1,038 | 1,042 | +21 | +2.1 | 2,200 | |
1,037 | 1,037 | 1,014 | 1,021 | -20 | -1.9 | 3,800 | |
1,080 | 1,080 | 1,041 | 1,041 | -39 | -3.6 | 4,000 | |
1,119 | 1,119 | 1,048 | 1,080 | -29 | -2.6 | 12,500 | |
1,036 | 1,241 | 1,034 | 1,109 | +97 | +9.6 | 72,600 | |
956 | 1,089 | 956 | 1,012 | +56 | +5.9 | 16,600 | |
956 | 968 | 948 | 956 | +13 | +1.4 | 5,400 | |
940 | 943 | 936 | 943 | +7 | +0.7 | 800 | |
955 | 955 | 936 | 936 | - | - | 1,900 | |
- | - | - | 955 | - | - | 0 | |
- | - | - | 955 | - | - | 0 | |
- | - | - | 955 | - | - | 0 | |
- | - | - | 955 | - | - | 0 | |
948 | 955 | 942 | 955 | -8 | -0.8 | 900 | |
962 | 969 | 962 | 963 | -29 | -2.9 | 500 | |
946 | 992 | 946 | 992 | - | - | 1,900 | |
- | - | - | 946 | - | - | 0 | |
960 | 960 | 946 | 946 | -14 | -1.5 | 300 | |
958 | 963 | 957 | 960 | +17 | +1.8 | 1,800 | |
943 | 943 | 943 | 943 | - | - | 100 | |
- | - | - | 943 | - | - | 0 | |
943 | 943 | 943 | 943 | -1 | -0.1 | 400 | |
943 | 944 | 943 | 944 | -3 | -0.3 | 700 | |
950 | 951 | 947 | 947 | +14 | +1.5 | 1,500 | |
968 | 969 | 933 | 933 | -36 | -3.7 | 1,300 | |
959 | 969 | 959 | 969 | +11 | +1.1 | 1,500 | |
921 | 964 | 920 | 958 | +39 | +4.2 | 2,300 | |
920 | 920 | 919 | 919 | -9 | -1.0 | 400 |