52週高値 | 6,020 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,560 | 1,513 | 1,519 | -25 | -1.6 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,120 | 1,064 | 1,098 | +34 | +3.2 | 12,500 | |
1,065 | 1,065 | 1,035 | 1,064 | -3 | -0.3 | 9,000 | |
1,035 | 1,075 | 1,035 | 1,067 | +33 | +3.2 | 9,100 | |
1,059 | 1,059 | 1,025 | 1,034 | -25 | -2.4 | 6,100 | |
1,045 | 1,060 | 1,032 | 1,059 | +10 | +1.0 | 7,200 | |
1,028 | 1,054 | 1,023 | 1,049 | +17 | +1.6 | 8,800 | |
1,046 | 1,067 | 1,022 | 1,032 | -38 | -3.6 | 30,100 | |
1,054 | 1,090 | 1,052 | 1,070 | +18 | +1.7 | 9,300 | |
1,083 | 1,084 | 1,050 | 1,052 | -28 | -2.6 | 12,200 | |
1,050 | 1,080 | 1,050 | 1,080 | +35 | +3.3 | 9,800 | |
1,103 | 1,103 | 1,041 | 1,045 | -56 | -5.1 | 29,700 | |
1,127 | 1,137 | 1,101 | 1,101 | -12 | -1.1 | 13,700 | |
1,130 | 1,132 | 1,110 | 1,113 | -5 | -0.4 | 9,000 | |
1,140 | 1,148 | 1,111 | 1,118 | -27 | -2.4 | 8,400 | |
1,111 | 1,161 | 1,105 | 1,145 | +6 | +0.5 | 21,000 | |
1,167 | 1,174 | 1,132 | 1,139 | -29 | -2.5 | 21,000 | |
1,206 | 1,222 | 1,168 | 1,168 | -54 | -4.4 | 27,200 | |
1,202 | 1,230 | 1,202 | 1,222 | +20 | +1.7 | 7,900 | |
1,227 | 1,232 | 1,186 | 1,202 | -23 | -1.9 | 24,400 | |
1,249 | 1,291 | 1,221 | 1,225 | -43 | -3.4 | 30,600 | |
1,300 | 1,341 | 1,218 | 1,268 | -14 | -1.1 | 85,200 | |
1,171 | 1,299 | 1,171 | 1,282 | +122 | +10.5 | 136,900 | |
1,183 | 1,239 | 1,133 | 1,160 | -40 | -3.3 | 92,800 | |
1,117 | 1,200 | 1,105 | 1,200 | +74 | +6.6 | 66,200 | |
1,114 | 1,138 | 1,103 | 1,126 | +4 | +0.4 | 13,600 | |
1,111 | 1,145 | 1,094 | 1,122 | -6 | -0.5 | 25,300 | |
1,130 | 1,154 | 1,111 | 1,128 | +6 | +0.5 | 29,200 | |
1,117 | 1,142 | 1,040 | 1,122 | +21 | +1.9 | 114,500 | |
1,148 | 1,204 | 1,083 | 1,101 | -72 | -6.1 | 74,400 | |
1,140 | 1,243 | 1,138 | 1,173 | -15 | -1.3 | 66,700 |