52週高値 | 6,020 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,780 | 1,538 | 1,569 | -196 | -11.1 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 6,020 | 4,565 | 5,040 | -70 | -1.4 | 449,900 | |
5,110 | 5,110 | 5,010 | 5,110 | +705 | +16.0 | 84,600 | |
4,265 | 4,405 | 4,020 | 4,405 | +700 | +18.9 | 300,300 | |
3,255 | 3,740 | 3,040 | 3,705 | +380 | +11.4 | 439,600 | |
3,935 | 4,445 | 3,305 | 3,325 | -680 | -17.0 | 422,700 | |
4,005 | 4,005 | 3,725 | 4,005 | +700 | +21.2 | 250,400 | |
2,803 | 3,305 | 2,703 | 3,305 | +502 | +17.9 | 424,200 | |
2,321 | 2,803 | 2,321 | 2,803 | +500 | +21.7 | 1,000,900 | |
2,290 | 2,303 | 2,150 | 2,303 | +400 | +21.0 | 295,900 | |
1,699 | 1,903 | 1,520 | 1,903 | +400 | +26.6 | 275,900 | |
1,203 | 1,503 | 1,173 | 1,503 | +300 | +24.9 | 277,600 | |
1,141 | 1,234 | 1,128 | 1,203 | +54 | +4.7 | 11,100 | |
1,103 | 1,166 | 1,100 | 1,149 | +34 | +3.0 | 6,200 | |
1,153 | 1,153 | 1,081 | 1,115 | -32 | -2.8 | 12,700 | |
1,135 | 1,165 | 1,127 | 1,147 | -12 | -1.0 | 3,800 | |
1,148 | 1,166 | 1,115 | 1,159 | +41 | +3.7 | 8,900 | |
1,145 | 1,176 | 1,101 | 1,118 | -45 | -3.9 | 22,200 | |
1,169 | 1,216 | 1,121 | 1,163 | -6 | -0.5 | 21,000 | |
1,183 | 1,192 | 1,155 | 1,169 | -14 | -1.2 | 7,700 | |
1,221 | 1,262 | 1,183 | 1,183 | -51 | -4.1 | 23,900 | |
1,115 | 1,358 | 1,105 | 1,234 | +124 | +11.2 | 154,900 | |
1,104 | 1,126 | 1,104 | 1,110 | +6 | +0.5 | 5,000 | |
1,142 | 1,142 | 1,099 | 1,104 | -53 | -4.6 | 9,600 | |
1,200 | 1,200 | 1,145 | 1,157 | -44 | -3.7 | 12,900 | |
1,203 | 1,217 | 1,201 | 1,201 | -6 | -0.5 | 2,300 | |
1,223 | 1,223 | 1,205 | 1,207 | -16 | -1.3 | 2,100 | |
1,220 | 1,225 | 1,197 | 1,223 | +3 | +0.2 | 8,800 | |
1,237 | 1,237 | 1,220 | 1,220 | -20 | -1.6 | 5,100 | |
1,208 | 1,240 | 1,208 | 1,240 | +20 | +1.6 | 1,600 | |
1,230 | 1,230 | 1,204 | 1,220 | -7 | -0.6 | 7,200 |