52週高値 | 6,020 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,469 | 1,411 | 1,440 | -11 | -0.8 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,035 | - | - | 0 | |
1,036 | 1,037 | 1,035 | 1,035 | -1 | -0.1 | 300 | |
1,053 | 1,053 | 1,036 | 1,036 | - | - | 1,200 | |
- | - | - | 1,036 | - | - | 0 | |
- | - | - | 1,036 | - | - | 0 | |
1,049 | 1,049 | 1,036 | 1,036 | +13 | +1.3 | 200 | |
1,023 | 1,023 | 1,023 | 1,023 | -16 | -1.5 | 100 | |
1,039 | 1,039 | 1,026 | 1,039 | +8 | +0.8 | 900 | |
1,031 | 1,031 | 1,031 | 1,031 | -30 | -2.8 | 300 | |
1,061 | 1,061 | 1,061 | 1,061 | 0 | 0.0 | 100 | |
1,058 | 1,061 | 1,058 | 1,061 | +16 | +1.5 | 300 | |
1,045 | 1,045 | 1,045 | 1,045 | -6 | -0.6 | 200 | |
1,051 | 1,052 | 1,051 | 1,051 | - | - | 2,100 | |
- | - | - | 1,023 | - | - | 0 | |
1,048 | 1,048 | 1,022 | 1,023 | +2 | +0.2 | 1,200 | |
1,040 | 1,044 | 1,021 | 1,021 | -19 | -1.8 | 300 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 200 | |
1,004 | 1,040 | 1,004 | 1,040 | +36 | +3.6 | 600 | |
1,044 | 1,051 | 1,004 | 1,004 | -27 | -2.6 | 2,200 | |
1,041 | 1,042 | 1,031 | 1,031 | +10 | +1.0 | 500 | |
1,021 | 1,021 | 1,021 | 1,021 | +2 | +0.2 | 100 | |
1,042 | 1,042 | 1,019 | 1,019 | +1 | +0.1 | 300 | |
1,065 | 1,065 | 1,000 | 1,018 | -17 | -1.6 | 3,500 | |
1,034 | 1,047 | 1,034 | 1,035 | -9 | -0.9 | 500 | |
1,060 | 1,060 | 1,000 | 1,044 | - | - | 2,800 | |
- | - | - | 1,066 | - | - | 0 | |
1,055 | 1,066 | 1,055 | 1,066 | +21 | +2.0 | 300 | |
1,062 | 1,066 | 1,032 | 1,045 | -24 | -2.2 | 2,100 | |
1,080 | 1,094 | 1,069 | 1,069 | -21 | -1.9 | 2,200 | |
1,080 | 1,090 | 1,070 | 1,090 | +20 | +1.9 | 700 |