52週高値 | 6,020 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,498 | 1,430 | 1,482 | +62 | +4.4 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,648 | 1,369 | 1,408 | -107 | -7.1 | 1,036,800 | |
1,290 | 1,558 | 1,171 | 1,515 | +257 | +20.4 | 2,129,100 | |
1,166 | 1,354 | 1,148 | 1,258 | +92 | +7.9 | 801,700 | |
1,109 | 1,197 | 1,084 | 1,166 | +54 | +4.9 | 62,200 | |
1,101 | 1,129 | 1,079 | 1,112 | +27 | +2.5 | 38,800 | |
1,123 | 1,215 | 1,080 | 1,085 | -9 | -0.8 | 171,900 | |
1,136 | 1,141 | 1,094 | 1,094 | -54 | -4.7 | 61,400 | |
1,195 | 1,237 | 1,145 | 1,148 | -62 | -5.1 | 89,800 | |
1,273 | 1,333 | 1,180 | 1,210 | -93 | -7.1 | 187,300 | |
1,375 | 1,410 | 1,270 | 1,303 | -197 | -13.1 | 275,200 | |
1,539 | 1,566 | 1,326 | 1,500 | -79 | -5.0 | 1,835,900 | |
1,579 | 1,620 | 1,579 | 1,579 | -500 | -24.1 | 317,800 | |
2,079 | 2,079 | 2,079 | 2,079 | -500 | -19.4 | 7,600 | |
2,579 | 2,579 | 2,579 | 2,579 | +500 | +24.1 | 112,200 | |
2,079 | 2,079 | 2,002 | 2,079 | +400 | +23.8 | 180,300 | |
1,600 | 1,679 | 1,536 | 1,679 | +300 | +21.8 | 275,800 | |
1,051 | 1,379 | 1,032 | 1,379 | +300 | +27.8 | 342,100 | |
981 | 1,099 | 981 | 1,079 | +103 | +10.6 | 14,000 | |
976 | 976 | 967 | 976 | +9 | +0.9 | 700 | |
967 | 967 | 967 | 967 | -2 | -0.2 | 200 | |
988 | 988 | 942 | 969 | - | - | 4,100 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
985 | 1,035 | 985 | 1,035 | +36 | +3.6 | 900 | |
993 | 999 | 992 | 999 | +15 | +1.5 | 300 | |
990 | 990 | 984 | 984 | -6 | -0.6 | 800 | |
1,000 | 1,002 | 990 | 990 | -31 | -3.0 | 1,600 | |
1,030 | 1,030 | 1,021 | 1,021 | -10 | -1.0 | 400 | |
1,050 | 1,050 | 1,031 | 1,031 | -8 | -0.8 | 300 |