7426 山大 JQ 09:00
1,519円
前日比
-5 (-0.33%)
比較される銘柄: すてきナイス名木材北恵
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.5 0.45 2.30
年初来高値: 1,588 (17/11/08)
年初来安値: 1,215 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,519 1,519 1,519 1,519 -5 -0.3 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,521 1,524 1,521 1,524 +5 +0.3 200
17/12/08 1,508 1,520 1,508 1,519 +11 +0.7 1,100
17/12/07 1,508 1,508 1,508 1,508 +8 +0.5 100
17/12/06 1,500 1,510 1,500 1,500 0 0.0 2,200
17/12/05 1,500 1,500 1,500 1,500 0 0.0 2,600
17/12/04 1,501 1,510 1,500 1,500 +10 +0.7 2,600
17/12/01 1,501 1,501 1,460 1,490 -20 -1.3 2,600
17/11/30 1,500 1,510 1,500 1,510 +10 +0.7 10,300
17/11/29 1,520 1,520 1,490 1,500 +10 +0.7 4,000
17/11/28 1,498 1,498 1,479 1,490 +10 +0.7 1,400
17/11/27 1,490 1,499 1,480 1,480 +2 +0.1 600
17/11/24 1,478 1,478 1,478 1,478 +13 +0.9 200
17/11/22 1,465 1,465 1,465 1,465 -1 -0.1 100
17/11/21 1,462 1,466 1,462 1,466 +16 +1.1 1,200
17/11/20 1,450 1,450 1,450 1,450 +25 +1.8 100
17/11/17 1,425 1,425 1,425 1,425 +13 +0.9 100
17/11/16 1,411 1,412 1,411 1,412 +1 +0.1 500
17/11/15 1,421 1,422 1,401 1,411 -1 -0.1 1,700
17/11/14 1,406 1,412 1,406 1,412 -8 -0.6 400
17/11/13 1,533 1,533 1,400 1,420 -118 -7.7 12,100
17/11/10 1,549 1,549 1,538 1,538 -20 -1.3 2,700
17/11/09 1,576 1,576 1,558 1,558 -3 -0.2 900
17/11/08 1,545 1,588 1,545 1,561 +21 +1.4 800
17/11/07 1,556 1,556 1,540 1,540 300
17/11/06 1,540 0
17/11/02 1,541 1,542 1,540 1,540 400
17/11/01 1,540 0
17/10/31 1,540 1,540 1,540 1,540 -17 -1.1 400
17/10/30 1,535 1,557 1,535 1,557 +22 +1.4 500

日経平均