7426 山大 JQ 13:54
1,467円
前日比
-13 (-0.88%)
比較される銘柄: すてきナイス名木材北恵
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.4 0.43 2.39
昨年来高値: 1,790 (18/01/24)
昨年来安値: 1,215 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,497 1,497 1,467 1,467 -13 -0.9 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,480 1,480 1,480 1,480 +3 +0.2 600
18/02/21 1,487 1,487 1,477 1,477 -11 -0.7 1,500
18/02/20 1,487 1,488 1,487 1,488 0 0.0 400
18/02/19 1,480 1,488 1,450 1,488 +9 +0.6 2,000
18/02/16 1,466 1,480 1,441 1,479 +11 +0.7 2,400
18/02/15 1,468 1,468 1,426 1,468 -2 -0.1 2,800
18/02/14 1,470 1,470 1,440 1,470 -9 -0.6 4,100
18/02/13 1,479 1,479 1,438 1,479 +24 +1.6 800
18/02/09 1,450 1,498 1,418 1,455 -45 -3.0 3,000
18/02/08 1,479 1,528 1,440 1,500 -107 -6.7 10,700
18/02/07 1,600 1,680 1,600 1,607 +58 +3.7 800
18/02/06 1,625 1,625 1,549 1,549 -151 -8.9 2,900
18/02/05 1,727 1,728 1,698 1,700 -35 -2.0 1,900
18/02/02 1,778 1,778 1,735 1,735 -7 -0.4 3,600
18/02/01 1,742 1,742 1,742 1,742 -26 -1.5 100
18/01/31 1,735 1,780 1,735 1,768 +33 +1.9 2,700
18/01/30 1,735 1,737 1,735 1,735 0 0.0 900
18/01/29 1,733 1,736 1,733 1,735 -25 -1.4 2,400
18/01/26 1,779 1,786 1,739 1,760 -14 -0.8 1,500
18/01/25 1,770 1,789 1,770 1,774 +8 +0.5 3,100
18/01/24 1,749 1,790 1,741 1,766 +26 +1.5 2,700
18/01/23 1,740 1,740 1,740 1,740 +5 +0.3 1,100
18/01/22 1,725 1,750 1,725 1,735 -10 -0.6 1,000
18/01/19 1,740 1,745 1,739 1,745 +45 +2.6 2,600
18/01/18 1,699 1,710 1,690 1,700 +12 +0.7 4,100
18/01/17 1,703 1,703 1,688 1,688 -7 -0.4 900
18/01/16 1,664 1,695 1,664 1,695 +32 +1.9 3,100
18/01/15 1,649 1,663 1,649 1,663 +13 +0.8 3,200
18/01/12 1,642 1,655 1,637 1,650 +8 +0.5 2,700

日経平均